Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY:UIS)

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.310 2.390 2.260 2.280 573,269 -0.03(-1.30%)
Mar 12, 2026 2.320 2.400 2.275 2.310 604,090 -0.06(-2.53%)
Mar 11, 2026 2.310 2.390 2.295 2.370 820,883 +0.06(+2.60%)
Mar 10, 2026 2.340 2.345 2.264 2.310 599,830 -0.04(-1.70%)
Mar 09, 2026 2.320 2.365 2.245 2.350 692,272 -0.02(-0.84%)
Mar 06, 2026 2.390 2.410 2.340 2.370 615,300 -0.07(-2.87%)
Mar 05, 2026 2.390 2.505 2.380 2.440 517,304 +0.03(+1.24%)
Mar 04, 2026 2.330 2.475 2.320 2.410 897,867 +0.08(+3.43%)
Mar 03, 2026 2.260 2.340 2.225 2.330 894,264 -0.02(-0.85%)
Mar 02, 2026 2.320 2.365 2.250 2.350 822,052 -0.08(-3.29%)
Feb 27, 2026 2.360 2.430 2.310 2.430 1,337,838 +0.00(+0.00%)
Feb 26, 2026 2.500 2.546 2.401 2.430 2,096,684 -0.03(-1.22%)
Feb 25, 2026 2.600 2.645 2.350 2.460 3,863,586 +0.33(+15.49%)
Feb 24, 2026 2.140 2.205 2.120 2.130 2,476,913 +0.00(+0.00%)
Feb 23, 2026 2.210 2.235 2.130 2.130 1,103,722 -0.11(-4.91%)
Feb 20, 2026 2.180 2.270 2.160 2.240 878,572 +0.03(+1.36%)
Feb 19, 2026 2.170 2.246 2.135 2.210 915,939 +0.01(+0.45%)
Feb 18, 2026 2.160 2.220 2.110 2.200 771,213 +0.04(+1.85%)
Feb 17, 2026 2.230 2.245 2.135 2.160 1,040,438 -0.08(-3.57%)
Feb 13, 2026 2.190 2.270 2.175 2.240 829,848 +0.05(+2.28%)
Feb 12, 2026 2.280 2.280 2.155 2.190 1,133,374 -0.08(-3.52%)
Feb 11, 2026 2.330 2.340 2.255 2.270 1,053,184 -0.06(-2.58%)
Feb 10, 2026 2.310 2.390 2.300 2.330 913,766 +0.03(+1.30%)
Feb 09, 2026 2.300 2.370 2.235 2.300 590,378 -0.03(-1.29%)
Feb 06, 2026 2.330 2.380 2.305 2.330 709,218 +0.05(+2.19%)
Feb 05, 2026 2.400 2.435 2.250 2.280 1,515,588 -0.14(-5.79%)
Feb 04, 2026 2.540 2.540 2.410 2.420 975,849 -0.14(-5.47%)
Feb 03, 2026 2.670 2.670 2.510 2.560 1,070,964 -0.13(-4.83%)
Feb 02, 2026 2.620 2.806 2.600 2.690 1,057,506 +0.06(+2.28%)
Jan 30, 2026 2.650 2.675 2.580 2.630 765,550 -0.03(-1.13%)
Jan 29, 2026 2.760 2.760 2.580 2.660 795,316 -0.08(-2.92%)
Jan 28, 2026 2.810 2.850 2.715 2.740 690,381 -0.05(-1.79%)
Jan 27, 2026 2.830 2.870 2.760 2.790 623,922 -0.06(-2.11%)
Jan 26, 2026 2.880 2.895 2.830 2.850 486,609 -0.03(-1.04%)
Jan 23, 2026 2.970 2.990 2.880 2.880 614,801 -0.09(-3.03%)
Jan 22, 2026 3.030 3.116 2.965 2.970 545,789 -0.02(-0.67%)
Jan 21, 2026 3.050 3.055 2.880 2.990 731,417 -0.04(-1.32%)
Jan 20, 2026 3.150 3.170 3.020 3.030 766,809 -0.18(-5.61%)
Jan 16, 2026 3.330 3.330 3.200 3.210 562,741 -0.14(-4.18%)
Jan 15, 2026 3.250 3.410 3.225 3.350 844,014 +0.08(+2.45%)
Jan 14, 2026 3.250 3.350 3.210 3.270 412,494 +0.02(+0.62%)
Jan 13, 2026 3.420 3.420 3.250 3.250 723,000 -0.13(-3.85%)
Jan 12, 2026 3.190 3.410 3.160 3.380 788,434 +0.17(+5.30%)
Jan 09, 2026 3.140 3.320 3.140 3.210 764,704 +0.08(+2.56%)
Jan 08, 2026 2.850 3.200 2.850 3.130 1,169,799 +0.25(+8.68%)
Jan 07, 2026 2.830 2.900 2.790 2.880 728,247 +0.05(+1.77%)
Jan 06, 2026 2.790 2.850 2.765 2.830 627,845 +0.02(+0.71%)
Jan 05, 2026 2.620 2.850 2.580 2.810 1,145,597 +0.21(+8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.