Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY:VAL-WS)

13.30 +0.65 (+5.14%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 12.86 13.36 12.35 13.30 26,104 +0.65(+5.14%)
Feb 26, 2026 12.05 12.65 11.35 12.65 40,909 +0.25(+2.02%)
Feb 25, 2026 12.67 13.59 12.28 12.40 169,570 -0.60(-4.62%)
Feb 24, 2026 13.00 14.15 12.91 13.00 31,823 -0.10(-0.73%)
Feb 23, 2026 13.99 15.17 12.95 13.10 258,607 -0.27(-2.06%)
Feb 20, 2026 12.33 13.87 12.06 13.37 112,524 +0.50(+3.93%)
Feb 19, 2026 11.80 13.03 11.80 12.87 68,017 +1.00(+8.38%)
Feb 18, 2026 11.78 12.48 11.44 11.87 34,640 +0.11(+0.94%)
Feb 17, 2026 14.00 14.00 11.18 11.76 29,032 -2.49(-17.47%)
Feb 13, 2026 11.48 14.81 10.91 14.25 147,957 +2.52(+21.48%)
Feb 12, 2026 11.82 12.67 10.74 11.73 124,160 -0.53(-4.28%)
Feb 11, 2026 8.520 12.79 8.520 12.26 202,084 +3.76(+44.18%)
Feb 10, 2026 8.500 8.850 7.710 8.500 92,688 -1.05(-10.99%)
Feb 09, 2026 8.300 9.750 7.540 9.550 1,131,511 +5.20(+119.54%)
Feb 06, 2026 3.900 4.500 3.850 4.350 104,149 +0.59(+15.72%)
Feb 05, 2026 4.080 4.080 3.700 3.759 12,009 -0.44(-10.50%)
Feb 04, 2026 3.520 4.250 3.500 4.200 93,222 +0.73(+21.04%)
Feb 03, 2026 3.200 3.530 3.200 3.470 21,659 +0.22(+6.61%)
Feb 02, 2026 3.340 3.360 3.070 3.255 15,440 -0.12(-3.56%)
Jan 30, 2026 3.400 3.486 3.120 3.375 17,212 -0.20(-5.59%)
Jan 29, 2026 3.420 3.790 3.420 3.575 6,102 +0.25(+7.36%)
Jan 28, 2026 3.250 3.370 3.250 3.330 45,313 +0.09(+2.78%)
Jan 27, 2026 3.240 3.310 3.120 3.240 102,610 +0.12(+3.85%)
Jan 26, 2026 2.830 3.200 2.830 3.120 52,950 +0.43(+15.99%)
Jan 23, 2026 2.560 2.700 2.560 2.690 30,673 +0.19(+7.60%)
Jan 22, 2026 2.440 2.590 2.410 2.500 119,758 +0.11(+4.60%)
Jan 21, 2026 2.300 2.570 2.300 2.390 26,835 +0.09(+3.91%)
Jan 20, 2026 2.260 2.550 2.230 2.300 18,273 -0.06(-2.54%)
Jan 16, 2026 2.210 2.450 2.210 2.360 50,815 +0.09(+3.96%)
Jan 15, 2026 2.350 2.350 2.250 2.270 7,641 -0.04(-1.73%)
Jan 14, 2026 2.300 2.310 2.150 2.310 15,796 +0.06(+2.67%)
Jan 13, 2026 2.120 2.300 2.120 2.250 51,228 +0.10(+4.65%)
Jan 12, 2026 2.230 2.250 2.120 2.150 11,599 -0.04(-1.83%)
Jan 09, 2026 2.050 2.190 2.050 2.190 4,529 +0.14(+6.83%)
Jan 08, 2026 2.120 2.120 1.960 2.050 9,841 +0.05(+2.50%)
Jan 07, 2026 2.070 2.145 1.960 2.000 18,116 -0.09(-4.31%)
Jan 06, 2026 2.250 2.250 1.980 2.090 4,351 +0.05(+2.48%)
Jan 05, 2026 1.840 2.100 1.840 2.039 30,954 +0.14(+7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.