Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	202.89	205.89	202.79	203.80	29,258	+2.30(+1.14%)
Jul 30, 2024	201.34	202.75	201.21	201.50	41,632	-0.39(-0.19%)
Jul 29, 2024	201.59	202.19	200.81	201.89	24,853	+0.27(+0.13%)
Jul 26, 2024	200.02	202.16	199.43	201.62	31,261	+3.34(+1.68%)
Jul 25, 2024	196.77	200.78	196.77	198.28	40,412	+1.06(+0.54%)
Jul 24, 2024	200.19	200.85	197.21	197.22	23,661	-3.03(-1.51%)
Jul 23, 2024	199.77	200.67	198.84	200.25	47,239	+1.09(+0.55%)
Jul 22, 2024	198.85	199.35	197.23	199.16	20,314	+1.04(+0.52%)
Jul 19, 2024	199.33	199.35	197.66	198.12	30,137	-1.89(-0.94%)
Jul 18, 2024	201.33	202.94	199.89	200.01	20,135	-1.93(-0.96%)
Jul 17, 2024	202.41	203.44	201.94	201.94	57,196	-0.92(-0.45%)
Jul 16, 2024	198.62	203.11	198.62	202.86	41,543	+4.26(+2.15%)
Jul 15, 2024	198.78	200.13	198.31	198.60	34,672	-0.08(-0.04%)
Jul 12, 2024	197.68	199.59	197.66	198.68	47,660	+1.91(+0.97%)
Jul 11, 2024	194.36	196.96	194.36	196.77	32,428	+3.57(+1.85%)
Jul 10, 2024	191.44	193.37	191.44	193.20	43,332	+2.45(+1.28%)
Jul 09, 2024	192.40	192.40	190.75	190.75	24,653	-1.79(-0.93%)
Jul 08, 2024	192.30	193.22	192.03	192.54	33,016	+0.59(+0.31%)
Jul 05, 2024	191.88	192.13	190.66	191.95	36,966	+0.04(+0.02%)
Jul 03, 2024	191.16	192.49	191.16	191.91	28,974	+1.48(+0.78%)
Jul 02, 2024	189.65	190.65	188.93	190.43	82,512	+0.54(+0.28%)
Jul 01, 2024	193.09	193.56	189.49	189.89	45,503	-2.74(-1.42%)
Jun 28, 2024	193.12	194.10	192.40	192.63	26,260	-0.83(-0.43%)
Jun 27, 2024	193.86	193.96	192.93	193.46	48,436	-0.50(-0.26%)
Jun 26, 2024	192.99	193.96	192.50	193.96	53,986	+0.23(+0.12%)
Jun 25, 2024	196.12	196.12	193.22	193.73	37,127	-2.53(-1.29%)
Jun 24, 2024	196.01	197.41	195.94	196.26	57,795	+0.74(+0.38%)
Jun 21, 2024	195.06	195.57	194.18	195.52	24,383	-0.03(-0.02%)
Jun 20, 2024	195.84	196.54	195.55	195.55	27,111	-0.31(-0.16%)
Jun 18, 2024	196.07	197.00	195.26	195.86	39,492	-0.29(-0.15%)
Jun 17, 2024	194.28	196.37	193.77	196.15	24,331	+1.37(+0.70%)
Jun 14, 2024	195.59	195.59	193.91	194.78	30,338	-2.25(-1.14%)
Jun 13, 2024	196.91	197.15	195.45	197.03	27,070	-0.31(-0.16%)
Jun 12, 2024	199.32	199.88	197.30	197.34	25,606	+0.84(+0.43%)
Jun 11, 2024	195.96	196.59	194.84	196.50	26,983	-0.53(-0.27%)
Jun 10, 2024	196.50	197.15	196.15	197.03	30,791	+0.05(+0.03%)
Jun 07, 2024	197.46	198.50	196.72	196.98	23,353	-2.32(-1.16%)
Jun 06, 2024	199.14	199.30	198.50	199.30	20,836	+0.08(+0.04%)
Jun 05, 2024	197.96	199.26	197.10	199.22	36,961	+1.77(+0.90%)
Jun 04, 2024	199.14	199.14	196.71	197.45	34,999	-3.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.