Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.10	15.10	14.86	14.88	389,892	-0.13(-0.87%)
Dec 30, 2025	14.91	15.02	14.78	15.01	524,101	+0.08(+0.53%)
Dec 29, 2025	14.58	14.97	14.58	14.93	684,600	+0.10(+0.67%)
Dec 26, 2025	14.84	14.90	14.80	14.83	358,116	+0.01(+0.07%)
Dec 24, 2025	14.68	14.85	14.62	14.82	177,213	+0.16(+1.09%)
Dec 23, 2025	14.53	14.73	14.46	14.66	417,552	+0.09(+0.61%)
Dec 22, 2025	14.40	14.68	14.40	14.57	522,827	+0.02(+0.14%)
Dec 19, 2025	14.53	14.56	14.34	14.55	1,990,563	-0.09(-0.61%)
Dec 18, 2025	14.72	14.72	14.54	14.64	815,884	-0.08(-0.54%)
Dec 17, 2025	14.50	14.78	14.50	14.72	739,339	+0.19(+1.30%)
Dec 16, 2025	14.78	14.80	14.51	14.53	699,007	-0.22(-1.48%)
Dec 15, 2025	14.68	14.79	14.59	14.75	665,771	+0.10(+0.68%)
Dec 12, 2025	14.61	14.69	14.49	14.65	929,367	+0.13(+0.89%)
Dec 11, 2025	14.58	14.65	14.43	14.52	787,208	+0.03(+0.21%)
Dec 10, 2025	14.17	14.67	14.17	14.49	1,671,844	+0.30(+2.10%)
Dec 09, 2025	14.17	14.28	14.14	14.19	1,677,870	+0.09(+0.63%)
Dec 08, 2025	14.19	14.46	14.09	14.10	998,772	-0.10(-0.70%)
Dec 05, 2025	14.52	14.53	14.20	14.20	640,064	-0.29(-1.99%)
Dec 04, 2025	14.57	14.64	14.45	14.49	852,844	-0.14(-0.95%)
Dec 03, 2025	14.68	14.80	14.58	14.63	745,044	-0.05(-0.34%)
Dec 02, 2025	14.80	14.80	14.63	14.68	465,956	-0.06(-0.40%)
Dec 01, 2025	14.86	14.99	14.70	14.74	871,808	-0.24(-1.59%)
Nov 28, 2025	14.96	15.05	14.94	14.98	327,502	+0.01(+0.07%)
Nov 26, 2025	14.80	15.09	14.80	14.97	914,463	+0.07(+0.47%)
Nov 25, 2025	14.88	15.03	14.88	14.90	695,087	+0.08(+0.54%)
Nov 24, 2025	14.99	15.04	14.75	14.82	638,177	-0.26(-1.71%)
Nov 21, 2025	15.04	15.17	14.91	15.08	921,285	+0.16(+1.07%)
Nov 20, 2025	15.12	15.14	14.90	14.92	658,960	-0.09(-0.60%)
Nov 19, 2025	15.00	15.04	14.90	15.01	536,776	+0.00(+0.00%)
Nov 18, 2025	14.73	15.13	14.70	15.01	708,203	+0.33(+2.24%)
Nov 17, 2025	14.99	15.03	14.62	14.68	840,958	-0.37(-2.45%)
Nov 14, 2025	14.84	15.08	14.71	15.05	421,584	+0.21(+1.41%)
Nov 13, 2025	14.83	14.90	14.70	14.84	417,040	-0.03(-0.20%)
Nov 12, 2025	15.19	15.41	14.80	14.87	868,934	-0.39(-2.54%)
Nov 11, 2025	15.00	15.26	14.97	15.26	343,024	+0.34(+2.27%)
Nov 10, 2025	14.93	15.01	14.78	14.92	415,090	-0.01(-0.07%)
Nov 07, 2025	14.71	15.00	14.66	14.93	659,746	+0.27(+1.83%)
Nov 06, 2025	14.82	14.90	14.66	14.66	479,675	-0.18(-1.21%)
Nov 05, 2025	14.81	14.86	14.63	14.84	670,035	+0.22(+1.50%)
Nov 04, 2025	14.32	14.62	14.25	14.62	1,394,917	+0.33(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.