Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	25.53	25.62	24.79	25.13	1,717,791	-0.57(-2.22%)
Sep 30, 2024	26.00	26.09	25.32	25.70	1,836,438	-0.34(-1.31%)
Sep 27, 2024	26.09	26.22	25.34	26.04	1,777,583	+0.24(+0.93%)
Sep 26, 2024	26.30	26.52	25.54	25.80	2,126,503	-0.06(-0.23%)
Sep 25, 2024	26.90	26.95	25.80	25.86	2,767,105	-1.15(-4.26%)
Sep 24, 2024	26.42	27.07	26.16	27.01	1,961,772	+0.82(+3.13%)
Sep 23, 2024	25.48	26.29	25.16	26.19	2,175,389	+0.60(+2.34%)
Sep 20, 2024	25.98	26.36	25.26	25.59	3,427,425	-0.40(-1.54%)
Sep 19, 2024	25.76	26.33	25.24	25.99	2,516,551	+0.86(+3.42%)
Sep 18, 2024	24.95	25.86	24.94	25.13	3,875,239	+0.86(+3.54%)
Sep 17, 2024	23.85	24.67	23.85	24.27	2,596,874	+0.70(+2.97%)
Sep 16, 2024	23.80	24.12	23.21	23.57	2,436,594	+0.05(+0.21%)
Sep 13, 2024	22.59	24.11	22.59	23.52	4,054,586	+1.31(+5.90%)
Sep 12, 2024	21.01	22.38	21.01	22.21	3,135,618	+1.03(+4.86%)
Sep 11, 2024	21.65	22.33	21.06	21.18	3,518,638	-0.58(-2.67%)
Sep 10, 2024	23.07	23.10	21.55	21.76	3,416,554	-1.33(-5.76%)
Sep 09, 2024	24.03	24.09	23.05	23.09	2,254,965	-0.95(-3.95%)
Sep 06, 2024	23.69	24.40	23.31	24.04	2,105,140	+0.25(+1.05%)
Sep 05, 2024	22.85	23.86	22.58	23.79	2,309,379	+1.06(+4.66%)
Sep 04, 2024	22.90	23.54	22.35	22.73	2,568,622	-0.69(-2.95%)
Sep 03, 2024	23.21	24.20	23.10	23.42	2,781,937	-0.04(-0.17%)
Aug 30, 2024	24.09	24.12	21.97	23.46	4,061,254	-0.50(-2.09%)
Aug 29, 2024	25.50	25.59	22.48	23.96	4,805,615	-0.92(-3.70%)
Aug 28, 2024	24.55	25.09	24.16	24.88	3,612,304	+0.16(+0.65%)
Aug 27, 2024	24.03	24.74	23.80	24.72	2,513,508	+0.52(+2.15%)
Aug 26, 2024	23.42	24.59	23.42	24.20	2,663,159	+0.80(+3.42%)
Aug 23, 2024	23.58	24.14	23.35	23.40	2,887,672	+0.19(+0.82%)
Aug 22, 2024	23.63	23.84	23.13	23.21	1,703,847	-0.53(-2.23%)
Aug 21, 2024	24.91	25.00	23.59	23.74	2,336,184	-0.61(-2.51%)
Aug 20, 2024	24.52	25.00	24.01	24.35	2,814,495	-0.18(-0.73%)
Aug 19, 2024	24.00	24.70	24.00	24.53	2,328,527	+0.44(+1.83%)
Aug 16, 2024	24.18	24.51	23.94	24.09	2,689,927	-0.28(-1.15%)
Aug 15, 2024	23.01	24.40	22.86	24.37	7,800,542	+2.17(+9.77%)
Aug 14, 2024	22.25	23.17	21.41	22.20	11,210,712	+3.13(+16.41%)
Aug 13, 2024	18.66	19.18	18.50	19.07	1,391,034	+0.46(+2.47%)
Aug 12, 2024	19.78	20.00	18.54	18.61	2,313,040	-1.16(-5.87%)
Aug 09, 2024	19.11	20.09	18.91	19.77	1,767,562	+0.70(+3.67%)
Aug 08, 2024	18.24	19.32	18.18	19.07	3,240,506	+1.15(+6.42%)
Aug 07, 2024	18.01	18.55	17.65	17.92	2,338,911	+0.14(+0.79%)
Aug 06, 2024	17.04	17.83	16.85	17.78	2,172,456	+0.70(+4.10%)
Aug 05, 2024	15.21	17.23	15.12	17.08	3,312,797	+0.91(+5.63%)
Aug 02, 2024	16.16	16.42	15.87	16.17	2,019,774	-0.60(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.