Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	3.980	4.070	3.865	3.880	26,492,404	-0.05(-1.27%)
Feb 19, 2026	3.770	4.020	3.740	3.930	20,452,976	+0.18(+4.80%)
Feb 18, 2026	3.760	3.840	3.670	3.750	14,520,012	+0.11(+3.02%)
Feb 17, 2026	3.680	3.710	3.470	3.640	13,570,833	-0.20(-5.21%)
Feb 13, 2026	3.690	3.870	3.660	3.840	9,293,218	+0.21(+5.79%)
Feb 12, 2026	3.840	3.889	3.600	3.630	19,717,998	-0.25(-6.44%)
Feb 11, 2026	4.210	4.250	3.760	3.880	19,121,648	-0.22(-5.37%)
Feb 10, 2026	3.650	4.145	3.580	4.100	36,971,960	+0.02(+0.49%)
Feb 09, 2026	4.180	4.390	3.900	4.080	29,745,650	-0.52(-11.30%)
Feb 06, 2026	4.400	4.630	4.400	4.600	8,592,141	+0.31(+7.23%)
Feb 05, 2026	4.710	4.800	4.250	4.290	12,706,647	-0.65(-13.16%)
Feb 04, 2026	5.350	5.360	4.700	4.940	11,545,246	-0.29(-5.54%)
Feb 03, 2026	5.420	5.465	5.050	5.230	12,263,039	+0.19(+3.77%)
Feb 02, 2026	5.050	5.170	4.820	5.040	9,462,964	-0.04(-0.79%)
Jan 30, 2026	5.290	5.590	5.035	5.080	15,504,219	-0.76(-13.01%)
Jan 29, 2026	6.000	6.100	5.650	5.840	22,122,688	-1.02(-14.87%)
Jan 28, 2026	6.820	6.860	6.545	6.860	8,444,893	+0.20(+3.00%)
Jan 27, 2026	6.590	6.680	6.315	6.660	11,916,763	+0.09(+1.37%)
Jan 26, 2026	7.140	7.190	6.545	6.570	17,187,848	-0.08(-1.20%)
Jan 23, 2026	6.520	6.700	6.370	6.650	7,537,754	+0.29(+4.56%)
Jan 22, 2026	6.150	6.457	6.090	6.360	9,641,791	+0.30(+4.95%)
Jan 21, 2026	6.600	6.740	6.015	6.060	12,276,145	-0.49(-7.48%)
Jan 20, 2026	6.560	6.630	6.250	6.550	12,665,215	+0.39(+6.33%)
Jan 16, 2026	5.900	6.160	5.710	6.160	6,623,347	+0.18(+3.01%)
Jan 15, 2026	5.850	5.985	5.750	5.980	8,604,901	+0.06(+1.01%)
Jan 14, 2026	6.050	6.080	5.710	5.920	8,825,291	+0.06(+1.02%)
Jan 13, 2026	5.970	6.060	5.850	5.860	9,725,798	-0.01(-0.17%)
Jan 12, 2026	5.790	6.050	5.760	5.870	9,182,461	+0.22(+3.89%)
Jan 09, 2026	5.690	5.775	5.555	5.650	6,814,562	+0.06(+1.07%)
Jan 08, 2026	5.550	5.650	5.500	5.590	6,512,023	-0.23(-3.95%)
Jan 07, 2026	5.580	5.820	5.500	5.820	5,488,141	-0.08(-1.36%)
Jan 06, 2026	5.680	5.920	5.680	5.900	5,711,554	+0.29(+5.17%)
Jan 05, 2026	5.620	5.850	5.590	5.610	7,259,950	+0.09(+1.63%)
Jan 02, 2026	5.630	5.670	5.340	5.520	6,910,441	+0.05(+0.91%)
Dec 31, 2025	5.490	5.650	5.460	5.470	5,124,770	-0.17(-3.01%)
Dec 30, 2025	5.680	5.810	5.600	5.640	5,397,510	+0.14(+2.55%)
Dec 29, 2025	5.530	5.680	5.430	5.500	10,117,656	-0.42(-7.09%)
Dec 26, 2025	5.780	5.920	5.660	5.920	6,814,001	+0.25(+4.41%)
Dec 24, 2025	5.720	5.755	5.545	5.670	3,501,207	-0.10(-1.73%)
Dec 23, 2025	5.900	5.950	5.620	5.770	7,226,231	-0.01(-0.17%)
Dec 22, 2025	5.555	5.820	5.455	5.780	8,417,632	+0.41(+7.64%)
Dec 19, 2025	5.150	5.420	5.120	5.370	8,534,795	+0.27(+5.29%)
Dec 18, 2025	5.180	5.320	5.090	5.100	4,397,043	-0.09(-1.73%)
Dec 17, 2025	5.300	5.310	5.100	5.190	4,422,632	+0.04(+0.78%)
Dec 16, 2025	5.130	5.255	5.040	5.150	5,696,684	+0.00(+0.00%)
Dec 15, 2025	5.420	5.440	5.105	5.150	3,847,742	-0.03(-0.58%)
Dec 12, 2025	5.600	5.610	4.990	5.180	7,391,636	-0.18(-3.36%)
Dec 11, 2025	5.330	5.490	5.230	5.360	6,849,327	+0.09(+1.71%)
Dec 10, 2025	5.240	5.310	5.000	5.270	10,163,473	+0.08(+1.54%)
Dec 09, 2025	5.050	5.295	5.010	5.190	7,578,029	+0.20(+4.01%)
Dec 08, 2025	4.960	5.085	4.850	4.990	6,050,156	-0.02(-0.40%)
Dec 05, 2025	5.030	5.120	4.950	5.010	3,821,481	+0.06(+1.21%)
Dec 04, 2025	4.890	4.960	4.770	4.950	3,149,668	-0.01(-0.20%)
Dec 03, 2025	5.100	5.180	4.940	4.960	3,799,548	-0.12(-2.36%)
Dec 02, 2025	5.090	5.140	4.870	5.080	4,761,937	-0.01(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.