Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	152.23	152.81	151.00	151.29	216,898	-1.52(-0.99%)
Dec 29, 2025	153.29	154.41	152.17	152.81	218,684	-0.31(-0.20%)
Dec 26, 2025	152.40	153.51	151.12	153.12	143,418	+0.41(+0.27%)
Dec 24, 2025	152.00	153.99	151.31	152.71	112,054	+0.57(+0.37%)
Dec 23, 2025	153.70	154.28	151.53	152.14	269,374	-1.67(-1.09%)
Dec 22, 2025	151.01	155.40	151.01	153.81	329,478	+2.91(+1.93%)
Dec 19, 2025	150.26	151.56	149.03	150.90	415,848	+0.43(+0.29%)
Dec 18, 2025	151.40	152.88	150.25	150.47	279,592	+0.44(+0.29%)
Dec 17, 2025	152.34	154.82	149.93	150.03	364,531	-2.52(-1.65%)
Dec 16, 2025	150.99	152.80	150.19	152.55	379,547	+1.50(+0.99%)
Dec 15, 2025	154.52	154.57	150.92	151.05	400,869	-2.73(-1.78%)
Dec 12, 2025	155.09	156.04	152.77	153.78	274,275	-0.91(-0.59%)
Dec 11, 2025	154.97	157.23	152.83	154.69	343,982	+0.06(+0.04%)
Dec 10, 2025	150.00	156.15	150.00	154.63	285,380	+4.59(+3.06%)
Dec 09, 2025	150.77	153.12	149.95	150.04	242,032	-1.36(-0.90%)
Dec 08, 2025	153.31	154.74	150.79	151.40	350,468	-2.40(-1.56%)
Dec 05, 2025	150.87	155.14	150.55	153.80	267,800	+2.52(+1.67%)
Dec 04, 2025	149.53	151.81	148.04	151.28	415,438	+1.91(+1.28%)
Dec 03, 2025	147.06	149.66	146.09	149.37	384,771	+2.80(+1.91%)
Dec 02, 2025	147.25	150.00	142.86	146.57	460,053	+0.09(+0.06%)
Dec 01, 2025	147.14	151.23	145.44	146.48	760,941	-1.88(-1.27%)
Nov 28, 2025	149.20	149.80	147.21	148.36	148,227	-0.30(-0.20%)
Nov 26, 2025	148.62	150.81	148.19	148.66	300,611	-0.96(-0.64%)
Nov 25, 2025	147.37	149.74	145.22	149.62	349,473	+2.97(+2.03%)
Nov 24, 2025	144.82	147.73	143.89	146.65	310,551	+0.60(+0.41%)
Nov 21, 2025	140.43	147.47	140.41	146.05	411,987	+6.19(+4.43%)
Nov 20, 2025	139.88	144.81	139.19	139.86	426,616	+0.78(+0.56%)
Nov 19, 2025	136.42	139.40	135.85	139.08	385,270	+2.51(+1.84%)
Nov 18, 2025	138.47	138.85	133.65	136.57	477,439	+0.17(+0.12%)
Nov 17, 2025	136.85	138.89	134.63	136.40	693,049	-0.51(-0.37%)
Nov 14, 2025	140.50	140.59	136.10	136.91	758,075	-3.98(-2.82%)
Nov 13, 2025	143.90	145.66	140.19	140.89	574,767	-3.36(-2.33%)
Nov 12, 2025	147.75	149.91	143.13	144.25	548,636	-3.58(-2.42%)
Nov 11, 2025	147.72	149.29	146.22	147.83	470,349	+1.15(+0.78%)
Nov 10, 2025	146.38	147.74	143.91	146.68	335,513	+1.00(+0.69%)
Nov 07, 2025	144.00	146.50	143.67	145.68	434,324	+0.86(+0.59%)
Nov 06, 2025	150.00	150.84	144.54	144.82	449,661	-3.72(-2.50%)
Nov 05, 2025	148.10	149.02	145.77	148.54	323,012	+0.51(+0.34%)
Nov 04, 2025	149.87	150.33	145.88	148.03	311,287	-2.68(-1.78%)
Nov 03, 2025	145.52	152.02	143.34	150.71	890,968	+4.83(+3.31%)
Oct 31, 2025	148.85	150.28	142.19	145.88	602,463	-5.66(-3.73%)
Oct 30, 2025	162.72	162.72	150.61	151.54	707,706	-2.52(-1.64%)
Oct 29, 2025	157.29	159.82	153.70	154.06	588,810	-4.76(-3.00%)
Oct 28, 2025	161.00	163.28	157.61	158.82	350,624	-2.10(-1.30%)
Oct 27, 2025	161.44	163.51	160.68	160.92	312,734	+1.04(+0.65%)
Oct 24, 2025	161.89	162.50	159.00	159.88	243,388	-0.18(-0.11%)
Oct 23, 2025	156.60	160.50	156.40	160.06	290,946	+4.27(+2.74%)
Oct 22, 2025	158.71	159.90	155.53	155.79	389,208	+0.78(+0.50%)
Oct 21, 2025	152.70	156.37	152.70	155.01	213,694	+2.10(+1.37%)
Oct 20, 2025	151.37	153.85	150.94	152.91	271,239	+2.40(+1.59%)
Oct 17, 2025	147.63	150.93	146.74	150.51	410,564	+2.87(+1.94%)
Oct 16, 2025	149.82	151.59	146.80	147.64	526,163	-2.32(-1.55%)
Oct 15, 2025	152.61	153.41	149.01	149.96	246,905	-2.28(-1.50%)
Oct 14, 2025	147.53	153.88	147.35	152.24	286,016	+1.64(+1.09%)
Oct 13, 2025	153.05	153.77	150.24	150.60	187,080	+0.35(+0.23%)
Oct 10, 2025	155.89	157.81	149.58	150.25	323,838	-6.53(-4.17%)
Oct 09, 2025	159.69	160.84	155.73	156.78	264,174	-2.31(-1.45%)
Oct 08, 2025	158.53	159.31	157.09	159.09	326,387	+1.70(+1.08%)
Oct 07, 2025	159.36	160.77	157.36	157.39	182,149	-1.01(-0.64%)
Oct 06, 2025	159.52	160.66	158.20	158.40	244,655	-1.25(-0.78%)
Oct 03, 2025	159.63	161.95	159.00	159.65	260,186	+0.72(+0.45%)
Oct 02, 2025	159.42	160.98	157.26	158.93	233,691	-0.69(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.