Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	71.02	71.14	70.36	71.08	1,763,929	+0.74(+1.05%)
Feb 19, 2026	71.45	72.06	70.05	70.34	2,727,053	-0.46(-0.65%)
Feb 18, 2026	71.04	71.28	69.90	70.80	1,840,632	-0.24(-0.34%)
Feb 17, 2026	70.64	71.64	70.40	71.04	1,998,815	+1.34(+1.92%)
Feb 13, 2026	70.95	71.72	69.31	69.70	2,749,211	-1.95(-2.72%)
Feb 12, 2026	71.79	73.07	71.00	71.65	2,085,317	+0.11(+0.15%)
Feb 11, 2026	69.77	71.68	69.25	71.54	2,447,920	+1.62(+2.32%)
Feb 10, 2026	68.73	70.20	68.37	69.92	1,557,312	+0.67(+0.97%)
Feb 09, 2026	70.49	71.04	68.99	69.25	2,044,690	-1.16(-1.65%)
Feb 06, 2026	71.29	71.90	70.13	70.41	1,520,917	-0.88(-1.23%)
Feb 05, 2026	70.59	71.60	70.37	71.29	1,700,393	+1.10(+1.57%)
Feb 04, 2026	69.49	70.65	69.45	70.19	1,778,781	+1.00(+1.45%)
Feb 03, 2026	67.47	69.38	67.25	69.19	2,070,226	+1.42(+2.10%)
Feb 02, 2026	68.54	68.76	67.41	67.77	2,842,295	-0.81(-1.18%)
Jan 30, 2026	68.18	68.66	67.82	68.58	1,732,897	+0.32(+0.47%)
Jan 29, 2026	68.17	69.02	67.42	68.26	2,481,197	+0.59(+0.87%)
Jan 28, 2026	66.87	68.02	66.83	67.67	1,990,087	+0.44(+0.65%)
Jan 27, 2026	68.88	69.92	65.02	67.23	4,420,093	+0.35(+0.52%)
Jan 26, 2026	67.69	68.20	66.37	66.88	4,333,143	-0.24(-0.36%)
Jan 23, 2026	67.60	67.94	66.50	67.12	3,969,326	-0.40(-0.59%)
Jan 22, 2026	67.41	67.64	67.00	67.52	2,639,757	-0.02(-0.03%)
Jan 21, 2026	67.79	68.25	66.50	67.54	2,681,128	-0.19(-0.28%)
Jan 20, 2026	66.73	68.32	66.65	67.73	2,084,693	-0.15(-0.22%)
Jan 16, 2026	68.64	69.04	67.67	67.88	3,279,638	-0.83(-1.21%)
Jan 15, 2026	69.20	69.78	68.31	68.71	1,769,399	-0.47(-0.68%)
Jan 14, 2026	68.33	69.75	68.25	69.18	1,918,681	+1.18(+1.74%)
Jan 13, 2026	68.49	68.97	67.56	68.00	2,083,974	-0.71(-1.03%)
Jan 12, 2026	68.63	69.31	68.37	68.71	2,217,378	+0.27(+0.39%)
Jan 09, 2026	70.35	70.50	68.36	68.44	2,478,353	-1.80(-2.56%)
Jan 08, 2026	68.83	70.56	68.44	70.24	2,935,857	+1.75(+2.56%)
Jan 07, 2026	69.11	69.45	68.03	68.49	2,242,340	-1.50(-2.14%)
Jan 06, 2026	70.37	70.72	69.24	69.99	2,133,137	-0.72(-1.02%)
Jan 05, 2026	68.81	71.08	68.70	70.71	2,961,483	+1.35(+1.95%)
Jan 02, 2026	69.77	70.06	68.91	69.36	2,114,180	-0.76(-1.08%)
Dec 31, 2025	70.61	71.16	70.07	70.12	1,536,995	-0.68(-0.96%)
Dec 30, 2025	70.77	71.14	70.42	70.80	5,667,208	+0.01(+0.01%)
Dec 29, 2025	70.75	71.02	70.53	70.79	1,631,176	+0.22(+0.31%)
Dec 26, 2025	70.53	71.00	70.29	70.57	1,179,970	-0.07(-0.10%)
Dec 24, 2025	70.27	70.64	70.12	70.64	1,676,615	+0.41(+0.58%)
Dec 23, 2025	70.85	71.17	70.15	70.23	4,495,110	+0.01(+0.01%)
Dec 22, 2025	69.41	70.65	69.25	70.22	3,282,722	+0.85(+1.23%)
Dec 19, 2025	69.50	69.97	69.34	69.37	2,952,005	-0.18(-0.26%)
Dec 18, 2025	68.82	69.61	68.53	69.55	1,678,167	+0.44(+0.64%)
Dec 17, 2025	68.24	69.18	68.00	69.11	1,780,002	+0.55(+0.80%)
Dec 16, 2025	69.09	69.34	68.17	68.56	3,570,365	-0.54(-0.78%)
Dec 15, 2025	68.66	69.37	68.55	69.10	3,284,766	+0.86(+1.26%)
Dec 12, 2025	68.64	68.64	67.90	68.24	4,105,043	-0.01(-0.01%)
Dec 11, 2025	66.77	68.56	66.64	68.25	3,079,253	+1.72(+2.59%)
Dec 10, 2025	65.79	66.97	65.64	66.53	4,349,504	+0.64(+0.97%)
Dec 09, 2025	65.65	66.65	65.65	65.89	3,132,230	+0.32(+0.50%)
Dec 08, 2025	66.17	66.41	64.93	65.56	4,360,854	-0.11(-0.16%)
Dec 05, 2025	66.97	69.08	64.36	65.67	15,914,392	-4.08(-5.86%)
Dec 04, 2025	70.56	70.81	69.46	69.76	5,774,737	-0.77(-1.09%)
Dec 03, 2025	71.98	72.38	70.20	70.52	3,515,393	-1.13(-1.58%)
Dec 02, 2025	71.40	72.54	71.36	71.66	4,109,090	-0.18(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.