Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	131.45	134.99	130.71	134.13	1,621,501	+1.70(+1.28%)
Oct 30, 2024	130.00	134.94	129.08	132.43	1,636,839	-0.04(-0.03%)
Oct 29, 2024	129.71	133.61	128.07	132.47	2,328,489	-0.03(-0.02%)
Oct 28, 2024	136.60	138.13	132.22	132.50	1,776,361	-2.26(-1.68%)
Oct 25, 2024	139.22	139.22	134.46	134.76	1,617,431	-2.76(-2.01%)
Oct 24, 2024	139.30	139.36	136.77	137.52	824,998	-0.85(-0.61%)
Oct 23, 2024	139.89	141.85	137.48	138.37	1,636,405	-1.53(-1.09%)
Oct 22, 2024	138.12	140.21	134.97	139.90	1,984,076	+0.14(+0.10%)
Oct 21, 2024	144.22	144.80	139.60	139.76	1,615,897	-4.27(-2.96%)
Oct 18, 2024	143.10	144.08	141.29	144.03	1,005,851	+2.21(+1.56%)
Oct 17, 2024	150.05	150.05	141.79	141.82	1,426,318	-8.51(-5.66%)
Oct 16, 2024	148.56	151.54	147.38	150.33	979,308	+2.80(+1.90%)
Oct 15, 2024	145.85	151.00	145.12	147.53	1,645,284	+1.99(+1.37%)
Oct 14, 2024	143.54	146.98	142.88	145.53	976,818	+1.76(+1.23%)
Oct 11, 2024	140.85	145.02	140.85	143.77	1,400,933	+2.60(+1.84%)
Oct 10, 2024	141.55	142.67	140.05	141.17	1,492,869	-2.95(-2.05%)
Oct 09, 2024	149.31	149.31	143.49	144.12	1,080,138	-4.81(-3.23%)
Oct 08, 2024	148.77	151.22	147.87	148.93	1,052,414	-0.09(-0.06%)
Oct 07, 2024	149.59	150.10	147.06	149.02	1,313,784	-1.86(-1.23%)
Oct 04, 2024	153.76	154.50	148.33	150.88	1,184,812	-0.65(-0.43%)
Oct 03, 2024	151.00	152.29	149.81	151.53	938,822	-0.38(-0.25%)
Oct 02, 2024	149.06	152.67	149.03	151.91	890,112	+1.47(+0.98%)
Oct 01, 2024	153.39	155.07	147.45	150.44	1,797,937	-3.87(-2.50%)
Sep 30, 2024	152.94	155.22	152.38	154.30	1,461,450	+0.57(+0.37%)
Sep 27, 2024	152.20	155.82	151.62	153.73	1,060,149	+3.09(+2.05%)
Sep 26, 2024	152.12	154.26	147.41	150.65	1,321,937	+2.34(+1.58%)
Sep 25, 2024	152.40	152.40	147.61	148.30	1,406,598	-3.86(-2.54%)
Sep 24, 2024	153.88	154.83	151.09	152.17	1,010,271	-0.65(-0.42%)
Sep 23, 2024	149.38	153.26	146.36	152.82	1,964,103	+4.60(+3.10%)
Sep 20, 2024	145.47	149.18	145.34	148.21	2,666,752	-1.27(-0.85%)
Sep 19, 2024	151.17	151.59	147.66	149.48	1,193,650	+2.52(+1.71%)
Sep 18, 2024	145.85	152.16	144.74	146.96	1,659,601	+0.33(+0.22%)
Sep 17, 2024	146.51	147.87	144.77	146.63	1,031,083	+2.19(+1.52%)
Sep 16, 2024	144.89	146.61	142.67	144.44	1,408,431	+0.51(+0.35%)
Sep 13, 2024	139.01	145.20	138.48	143.93	2,108,129	+8.62(+6.37%)
Sep 12, 2024	134.12	135.50	132.96	135.32	1,509,962	+1.61(+1.21%)
Sep 11, 2024	132.96	135.40	130.27	133.70	1,588,313	+3.90(+3.00%)
Sep 10, 2024	132.00	133.37	129.13	129.81	1,305,868	-1.99(-1.51%)
Sep 09, 2024	130.24	135.08	129.91	131.80	2,188,388	+1.89(+1.46%)
Sep 06, 2024	128.55	130.91	127.92	129.91	1,724,608	+1.95(+1.53%)
Sep 05, 2024	131.23	132.55	126.85	127.96	2,102,660	-3.28(-2.50%)
Sep 04, 2024	129.19	132.27	127.49	131.23	2,362,220	+0.64(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.