Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	12.47	12.94	12.23	12.64	6,396,244	-0.05(-0.43%)
Dec 19, 2024	12.52	12.90	12.45	12.70	5,090,564	+0.21(+1.72%)
Dec 18, 2024	12.71	12.92	12.39	12.48	6,543,199	-0.36(-2.80%)
Dec 17, 2024	12.39	13.02	12.31	12.84	9,188,834	+0.45(+3.63%)
Dec 16, 2024	12.16	12.41	11.98	12.39	7,137,339	+0.09(+0.73%)
Dec 13, 2024	12.35	12.51	12.27	12.30	9,744,211	-0.51(-3.98%)
Dec 12, 2024	12.60	12.93	12.58	12.81	4,960,403	+0.02(+0.16%)
Dec 11, 2024	12.97	13.05	12.62	12.79	9,702,918	-0.36(-2.74%)
Dec 10, 2024	13.41	13.55	13.04	13.15	11,316,021	-0.98(-6.94%)
Dec 09, 2024	13.68	14.66	13.53	14.13	22,227,548	+1.63(+13.04%)
Dec 06, 2024	12.78	12.78	12.26	12.50	7,880,333	-0.04(-0.32%)
Dec 05, 2024	12.77	13.25	12.50	12.54	26,413,614	-0.24(-1.88%)
Dec 04, 2024	12.75	12.91	12.46	12.78	6,052,421	+0.09(+0.71%)
Dec 03, 2024	12.57	13.13	12.53	12.69	8,664,110	+0.00(+0.00%)
Dec 02, 2024	12.61	13.16	12.57	12.69	12,623,309	+0.64(+5.31%)
Nov 29, 2024	11.97	12.31	11.87	12.05	5,134,686	+0.14(+1.18%)
Nov 27, 2024	11.90	12.15	11.72	11.91	14,487,689	+0.52(+4.57%)
Nov 26, 2024	11.40	11.50	11.23	11.39	6,248,294	-0.23(-1.98%)
Nov 25, 2024	11.63	11.77	11.48	11.62	12,191,231	-0.29(-2.43%)
Nov 22, 2024	11.72	12.12	11.55	11.91	14,769,328	-0.38(-3.09%)
Nov 21, 2024	12.12	12.39	11.88	12.29	12,505,822	-0.35(-2.77%)
Nov 20, 2024	12.59	12.97	12.36	12.64	17,487,300	+0.12(+0.96%)
Nov 19, 2024	13.17	13.19	11.91	12.52	24,595,240	-0.49(-3.77%)
Nov 18, 2024	13.03	13.38	12.95	13.01	12,365,459	+0.27(+2.12%)
Nov 15, 2024	12.70	12.81	12.34	12.74	12,033,838	+0.11(+0.87%)
Nov 14, 2024	13.00	13.03	12.47	12.63	15,201,353	-0.72(-5.39%)
Nov 13, 2024	14.16	14.16	13.04	13.35	16,444,066	-0.32(-2.34%)
Nov 12, 2024	14.45	14.54	13.50	13.67	21,834,782	-1.63(-10.65%)
Nov 11, 2024	15.18	15.68	14.96	15.30	18,517,050	+0.81(+5.59%)
Nov 08, 2024	14.01	14.52	13.86	14.49	18,726,178	+0.27(+1.90%)
Nov 07, 2024	13.39	14.69	13.29	14.22	33,723,692	+1.92(+15.61%)
Nov 06, 2024	12.04	12.30	11.73	12.30	17,612,414	-0.51(-3.98%)
Nov 05, 2024	12.64	12.97	12.59	12.81	12,257,349	+0.74(+6.13%)
Nov 04, 2024	12.18	12.58	12.01	12.07	11,223,775	+0.55(+4.77%)
Nov 01, 2024	11.35	11.86	11.19	11.52	11,590,061	+0.29(+2.58%)
Oct 31, 2024	11.50	11.50	10.92	11.23	10,078,538	-0.12(-1.06%)
Oct 30, 2024	11.25	11.56	11.17	11.35	9,820,919	-0.25(-2.16%)
Oct 29, 2024	12.04	12.10	11.54	11.60	12,269,963	-0.53(-4.37%)
Oct 28, 2024	11.58	12.60	11.51	12.13	21,062,848	+1.00(+8.98%)
Oct 25, 2024	10.76	11.42	10.69	11.13	17,562,612	+0.66(+6.30%)
Oct 24, 2024	11.09	11.10	10.42	10.47	13,441,283	-0.69(-6.18%)
Oct 23, 2024	11.19	11.45	11.05	11.16	9,470,409	+0.12(+1.09%)
Oct 22, 2024	10.87	11.42	10.87	11.04	11,512,041	+0.22(+2.03%)
Oct 21, 2024	10.50	10.86	10.49	10.82	8,159,879	+0.33(+3.15%)
Oct 18, 2024	10.94	10.98	10.44	10.49	16,074,557	+0.27(+2.64%)
Oct 17, 2024	10.70	10.75	10.06	10.22	17,828,536	-0.83(-7.51%)
Oct 16, 2024	11.02	11.42	10.97	11.05	9,064,763	-0.11(-0.99%)
Oct 15, 2024	11.31	11.51	11.07	11.16	17,129,680	-0.48(-4.12%)
Oct 14, 2024	12.16	12.22	11.44	11.64	23,933,112	-1.26(-9.77%)
Oct 11, 2024	12.27	13.04	12.15	12.90	11,744,243	+0.24(+1.90%)
Oct 10, 2024	12.84	13.17	12.34	12.66	15,279,170	+0.11(+0.88%)
Oct 09, 2024	11.91	12.82	11.86	12.55	14,848,961	+0.42(+3.46%)
Oct 08, 2024	11.90	12.50	11.72	12.13	16,856,180	-0.95(-7.26%)
Oct 07, 2024	13.34	13.68	12.45	13.08	24,299,232	+0.27(+2.11%)
Oct 04, 2024	12.52	12.83	12.12	12.81	17,672,692	+0.41(+3.31%)
Oct 03, 2024	12.81	13.02	12.29	12.40	18,202,764	-0.94(-7.05%)
Oct 02, 2024	13.50	13.73	12.51	13.34	30,491,578	+0.49(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.