Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	140.32	142.09	140.15	141.32	615,901	+0.18(+0.13%)
Dec 24, 2025	140.01	141.62	139.42	141.14	338,911	+1.05(+0.75%)
Dec 23, 2025	140.78	142.08	139.04	140.09	1,157,259	-1.19(-0.84%)
Dec 22, 2025	138.94	141.94	137.13	141.28	1,443,930	+2.76(+1.99%)
Dec 19, 2025	139.61	140.63	134.61	138.52	3,098,466	-2.40(-1.70%)
Dec 18, 2025	146.16	147.00	139.78	140.92	3,228,323	-4.18(-2.88%)
Dec 17, 2025	148.15	148.15	142.93	145.10	1,241,786	-3.05(-2.06%)
Dec 16, 2025	148.28	149.00	145.96	148.15	1,437,452	+1.47(+1.00%)
Dec 15, 2025	147.22	149.29	144.84	146.68	1,416,702	-2.38(-1.60%)
Dec 12, 2025	150.70	153.38	147.80	149.06	1,330,700	-1.06(-0.71%)
Dec 11, 2025	151.33	154.85	149.46	150.12	2,256,574	-0.31(-0.21%)
Dec 10, 2025	143.50	150.87	143.03	150.43	2,194,199	+7.69(+5.39%)
Dec 09, 2025	140.39	143.45	139.77	142.74	1,470,778	+1.91(+1.36%)
Dec 08, 2025	142.32	143.23	139.25	140.83	1,459,884	-2.09(-1.46%)
Dec 05, 2025	140.69	144.28	140.08	142.92	1,264,012	+2.07(+1.47%)
Dec 04, 2025	139.66	142.22	139.07	140.85	873,468	+1.09(+0.78%)
Dec 03, 2025	135.34	142.64	135.01	139.76	1,665,615	+4.41(+3.26%)
Dec 02, 2025	136.38	137.87	130.01	135.35	3,742,814	-8.08(-5.63%)
Dec 01, 2025	141.00	146.32	140.91	143.43	1,521,836	+1.37(+0.96%)
Nov 28, 2025	142.00	143.36	141.46	142.06	433,978	+0.33(+0.23%)
Nov 26, 2025	140.11	143.10	139.49	141.73	1,324,674	+1.74(+1.24%)
Nov 25, 2025	133.99	140.37	133.99	139.99	1,735,970	+6.19(+4.63%)
Nov 24, 2025	132.83	134.72	131.45	133.80	941,496	+1.27(+0.96%)
Nov 21, 2025	126.00	138.07	125.44	132.53	1,708,628	+6.89(+5.48%)
Nov 20, 2025	127.52	130.91	124.82	125.64	1,216,418	-1.08(-0.85%)
Nov 19, 2025	128.66	130.75	125.00	126.72	1,311,797	-2.11(-1.64%)
Nov 18, 2025	127.18	130.73	126.48	128.83	913,531	+0.91(+0.71%)
Nov 17, 2025	133.84	133.99	127.73	127.92	1,440,619	-5.83(-4.36%)
Nov 14, 2025	133.99	136.56	133.34	133.75	1,111,859	-1.72(-1.27%)
Nov 13, 2025	138.98	142.03	134.62	135.47	1,082,222	-5.03(-3.58%)
Nov 12, 2025	138.27	141.93	138.27	140.50	912,342	+2.23(+1.61%)
Nov 11, 2025	139.33	139.33	136.38	138.27	936,577	-1.13(-0.81%)
Nov 10, 2025	141.26	142.86	137.85	139.40	1,174,810	-1.37(-0.97%)
Nov 07, 2025	135.05	140.94	134.41	140.77	774,307	+4.53(+3.33%)
Nov 06, 2025	138.01	138.91	135.09	136.24	833,134	-2.10(-1.52%)
Nov 05, 2025	140.12	140.87	136.32	138.34	825,237	-2.32(-1.65%)
Nov 04, 2025	135.51	141.03	134.99	140.66	1,093,667	+2.37(+1.71%)
Nov 03, 2025	143.39	144.00	137.44	138.29	1,741,777	-5.58(-3.88%)
Oct 31, 2025	135.54	144.53	133.57	143.87	2,116,444	+7.90(+5.81%)
Oct 30, 2025	133.60	141.34	132.66	135.97	2,883,017	+11.22(+8.99%)
Oct 29, 2025	124.02	128.59	121.48	124.75	2,886,340	+1.09(+0.88%)
Oct 28, 2025	126.62	126.62	122.91	123.66	1,961,333	-1.59(-1.27%)
Oct 27, 2025	127.15	127.42	124.49	125.25	1,077,944	-0.52(-0.41%)
Oct 24, 2025	126.51	129.37	125.69	125.77	1,110,067	+0.32(+0.26%)
Oct 23, 2025	130.21	130.21	124.49	125.45	1,356,337	-5.80(-4.42%)
Oct 22, 2025	135.16	136.63	131.13	131.25	1,432,508	-4.75(-3.49%)
Oct 21, 2025	132.46	137.33	131.86	136.00	1,103,501	+2.21(+1.65%)
Oct 20, 2025	131.04	134.84	130.57	133.79	1,078,216	+3.86(+2.97%)
Oct 17, 2025	131.29	131.79	128.10	129.93	1,071,702	-1.15(-0.88%)
Oct 16, 2025	132.38	133.24	128.97	131.08	1,679,760	+1.92(+1.49%)
Oct 15, 2025	130.69	131.19	127.98	129.16	881,691	-0.26(-0.20%)
Oct 14, 2025	127.01	130.93	125.29	129.42	1,564,761	+0.99(+0.77%)
Oct 13, 2025	131.01	131.95	128.29	128.43	960,062	-0.95(-0.73%)
Oct 10, 2025	138.67	140.42	128.79	129.38	1,707,994	-8.29(-6.02%)
Oct 09, 2025	138.03	138.13	134.78	137.67	1,024,597	+0.09(+0.07%)
Oct 08, 2025	132.23	138.65	130.40	137.58	1,296,950	+5.17(+3.90%)
Oct 07, 2025	133.20	134.99	129.84	132.41	848,723	-1.04(-0.78%)
Oct 06, 2025	128.20	134.52	125.83	133.45	1,222,816	+4.95(+3.85%)
Oct 03, 2025	128.29	131.68	127.78	128.50	868,891	+1.66(+1.31%)
Oct 02, 2025	126.73	128.15	124.24	126.84	971,330	-0.09(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.