Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	96.80	97.26	94.60	97.01	41,663	+0.00(+0.00%)
Dec 24, 2025	95.00	97.49	94.96	97.01	38,614	+0.22(+0.23%)
Dec 23, 2025	97.10	97.14	96.39	96.79	74,892	-1.27(-1.30%)
Dec 22, 2025	98.04	98.31	97.48	98.06	76,551	+1.59(+1.65%)
Dec 19, 2025	97.28	97.75	96.33	96.47	70,990	-1.28(-1.31%)
Dec 18, 2025	97.07	98.51	96.93	97.75	100,525	+1.14(+1.18%)
Dec 17, 2025	97.46	98.22	96.57	96.61	34,865	-2.41(-2.43%)
Dec 16, 2025	99.04	99.64	98.36	99.02	74,571	+1.32(+1.35%)
Dec 15, 2025	97.45	98.05	97.14	97.70	77,825	-0.53(-0.54%)
Dec 12, 2025	98.88	99.30	98.02	98.23	100,991	+1.91(+1.98%)
Dec 11, 2025	96.17	96.97	95.99	96.32	203,603	+1.55(+1.64%)
Dec 10, 2025	92.98	95.00	92.86	94.77	120,579	+1.93(+2.08%)
Dec 09, 2025	92.67	93.35	92.56	92.84	96,622	-0.26(-0.28%)
Dec 08, 2025	95.45	95.54	92.97	93.10	107,122	-2.35(-2.46%)
Dec 05, 2025	95.29	95.94	94.96	95.45	132,060	+1.19(+1.26%)
Dec 04, 2025	95.09	95.71	93.70	94.26	99,261	+1.00(+1.07%)
Dec 03, 2025	93.31	93.53	92.59	93.26	83,974	+0.66(+0.71%)
Dec 02, 2025	93.08	93.64	92.50	92.60	132,568	-0.94(-1.00%)
Dec 01, 2025	93.10	94.03	93.10	93.54	130,697	+0.61(+0.66%)
Nov 28, 2025	92.17	93.34	92.09	92.93	52,585	+0.57(+0.62%)
Nov 26, 2025	88.96	92.50	88.75	92.36	93,836	+2.95(+3.30%)
Nov 25, 2025	88.46	89.54	87.60	89.41	170,550	+1.82(+2.08%)
Nov 24, 2025	88.09	88.12	87.31	87.59	79,898	+0.11(+0.13%)
Nov 21, 2025	87.13	88.26	86.87	87.48	135,445	+0.90(+1.04%)
Nov 20, 2025	88.66	89.14	86.28	86.58	84,335	-2.11(-2.38%)
Nov 19, 2025	89.46	89.54	88.01	88.69	68,455	-0.43(-0.48%)
Nov 18, 2025	90.42	90.42	88.68	89.12	93,284	-3.24(-3.51%)
Nov 17, 2025	92.95	93.80	91.96	92.36	70,708	-1.62(-1.72%)
Nov 14, 2025	93.24	94.24	92.75	93.98	75,133	-1.19(-1.25%)
Nov 13, 2025	95.50	95.95	94.42	95.17	107,025	-0.45(-0.47%)
Nov 12, 2025	95.10	96.13	94.99	95.62	62,813	+1.47(+1.56%)
Nov 11, 2025	93.09	94.79	93.09	94.15	116,267	+2.52(+2.75%)
Nov 10, 2025	90.76	91.64	90.26	91.63	99,000	-0.10(-0.11%)
Nov 07, 2025	91.27	91.98	90.89	91.73	44,985	-0.17(-0.18%)
Nov 06, 2025	92.78	93.08	91.37	91.90	112,545	-0.07(-0.08%)
Nov 05, 2025	90.00	92.28	89.96	91.97	89,548	+1.47(+1.62%)
Nov 04, 2025	91.58	91.58	90.33	90.50	68,476	-2.78(-2.98%)
Nov 03, 2025	93.86	94.40	93.00	93.28	58,340	-1.64(-1.73%)
Oct 31, 2025	95.67	95.67	94.10	94.92	65,685	-1.40(-1.45%)
Oct 30, 2025	95.77	97.03	95.72	96.32	117,581	+0.15(+0.16%)
Oct 29, 2025	101.41	110.21	96.00	96.17	220,674	-11.04(-10.30%)
Oct 28, 2025	108.85	109.18	107.20	107.21	27,024	-2.12(-1.94%)
Oct 27, 2025	108.31	109.41	107.98	109.33	43,158	+0.15(+0.14%)
Oct 24, 2025	109.58	109.77	108.23	109.18	29,518	-1.35(-1.22%)
Oct 23, 2025	110.01	110.97	109.76	110.53	80,490	+0.83(+0.76%)
Oct 22, 2025	110.82	111.41	109.02	109.70	260,437	-3.30(-2.92%)
Oct 21, 2025	112.79	118.00	97.65	113.00	206,284	+15.39(+15.77%)
Oct 20, 2025	112.84	114.37	97.61	97.61	33,700	-14.77(-13.14%)
Oct 17, 2025	111.63	112.40	110.97	112.38	34,716	+0.63(+0.56%)
Oct 16, 2025	111.75	112.52	111.10	111.75	175,479	+1.72(+1.56%)
Oct 15, 2025	109.17	111.06	109.11	110.03	28,832	+0.76(+0.70%)
Oct 14, 2025	108.13	109.90	107.91	109.27	90,697	-0.29(-0.26%)
Oct 13, 2025	108.97	109.85	108.82	109.56	36,281	+0.62(+0.57%)
Oct 10, 2025	111.49	111.61	108.66	108.94	30,212	-1.73(-1.56%)
Oct 09, 2025	112.78	112.78	110.49	110.67	33,913	-1.85(-1.64%)
Oct 08, 2025	111.84	112.89	111.59	112.52	35,196	+3.63(+3.33%)
Oct 07, 2025	109.85	110.08	108.81	108.89	32,571	-1.36(-1.23%)
Oct 06, 2025	109.62	110.36	109.36	110.25	36,766	+0.00(+0.00%)
Oct 03, 2025	109.90	110.99	109.61	110.25	25,000	+0.86(+0.78%)
Oct 02, 2025	109.77	109.97	108.76	109.39	39,250	-0.55(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.