Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0950 0.0950 0.0950 0.0950 888 +0.00(+4.40%)
Dec 29, 2025 0.0910 0.0945 0.0910 0.0910 2,002 -0.01(-13.33%)
Dec 26, 2025 0.1050 0.1050 0.1050 0.1050 9,807 +0.01(+16.67%)
Dec 24, 2025 0.0900 0.0900 0.0900 0.0900 168 -0.02(-16.67%)
Dec 22, 2025 0.1080 0 -0.00(-1.82%)
Dec 18, 2025 0.1100 0 +0.02(+20.88%)
Dec 17, 2025 0.0910 0.0960 0.0910 0.0910 12,000 -0.02(-20.80%)
Dec 15, 2025 0.1149 0 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1149 0.0999 0.1149 41,400 +0.00(+4.45%)
Dec 11, 2025 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-9.09%)
Dec 08, 2025 0.1100 0 +0.01(+10.55%)
Dec 04, 2025 0.0995 0 -0.00(-1.97%)
Dec 01, 2025 0.1015 0 -0.02(-13.62%)
Nov 25, 2025 0.1175 0 +0.01(+6.82%)
Nov 20, 2025 0.1100 0 +0.01(+8.80%)
Nov 19, 2025 0.1011 0.1011 0.1011 0.1011 1,000 -0.00(-1.08%)
Nov 18, 2025 0.1022 0.1022 0.1022 0.1022 5,000 -0.01(-6.92%)
Nov 14, 2025 0.1098 0 -0.00(-0.09%)
Nov 13, 2025 0.1099 0.1099 0.1099 0.1099 200 +0.00(+1.76%)
Nov 12, 2025 0.1023 0.1080 0.1023 0.1080 700 -0.00(-1.64%)
Nov 11, 2025 0.1034 0.1098 0.1034 0.1098 850 +0.02(+24.63%)
Nov 10, 2025 0.1010 0.1098 0.0881 0.0881 19,995 -0.01(-9.18%)
Nov 07, 2025 0.0970 0.1010 0.0970 0.0970 27,300 -0.00(-3.00%)
Nov 06, 2025 0.0937 0.1000 0.0911 0.1000 136,357 +0.01(+6.72%)
Nov 05, 2025 0.0909 0.0937 0.0909 0.0937 15,000 +0.00(+2.18%)
Nov 04, 2025 0.0917 0.0917 0.0917 0.0917 8,000 +0.01(+6.50%)
Nov 03, 2025 0.0861 0.0899 0.0861 0.0861 800 -0.01(-8.11%)
Oct 31, 2025 0.0937 0.0937 0.0937 0.0937 5,000 +0.00(+0.00%)
Oct 30, 2025 0.0899 0.0937 0.0899 0.0937 8,000 +0.01(+6.12%)
Oct 29, 2025 0.0865 0.0883 0.0865 0.0883 10,002 +0.00(+4.87%)
Oct 28, 2025 0.0889 0.0889 0.0842 0.0842 1,000 -0.01(-10.43%)
Oct 22, 2025 0.0940 64 +0.01(+8.05%)
Oct 21, 2025 0.0870 0.0870 0.0870 0.0870 20,000 -0.01(-7.45%)
Oct 20, 2025 0.0870 0.0940 0.0870 0.0940 12,005 +0.00(+4.44%)
Oct 17, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+3.45%)
Oct 16, 2025 0.0870 0.0885 0.0870 0.0870 17,095 -0.00(-3.33%)
Oct 14, 2025 0.0900 0 +0.00(+1.69%)
Oct 10, 2025 0.0885 0 -0.00(-1.67%)
Oct 09, 2025 0.0885 0.0900 0.0850 0.0900 32,600 +0.00(+0.00%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 11,000 -0.00(-4.96%)
Oct 07, 2025 0.0727 0.0947 0.0727 0.0947 29,000 +0.01(+13.14%)
Oct 06, 2025 0.0870 0.0871 0.0801 0.0837 51,275 -0.01(-11.52%)
Oct 02, 2025 0.0946 0 -0.00(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.