Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

0.1179 -0.0021 (-1.75%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1200 0.1250 0.1179 0.1179 61,788 -0.00(-1.75%)
May 01, 2025 0.0916 0.1200 0.0916 0.1200 65,944 +0.02(+26.32%)
Apr 30, 2025 0.1100 0.1100 0.0950 0.0950 15,926 -0.01(-13.56%)
Apr 29, 2025 0.1111 0.1111 0.0915 0.1099 86,365 -0.01(-8.42%)
Apr 28, 2025 0.1333 0.1419 0.1200 0.1200 2,920 -0.02(-11.11%)
Apr 25, 2025 0.1390 0.1450 0.1000 0.1350 93,565 -0.00(-3.43%)
Apr 24, 2025 0.1000 0.1398 0.0821 0.1398 13,400 +0.06(+70.49%)
Apr 23, 2025 0.0900 0.0900 0.0800 0.0820 91,409 -0.01(-6.71%)
Apr 22, 2025 0.0898 0.1000 0.0806 0.0879 94,978 -0.00(-2.12%)
Apr 21, 2025 0.1002 0.1111 0.0802 0.0898 481,316 -0.03(-25.79%)
Apr 17, 2025 0.1400 0.1400 0.1200 0.1210 25,001 -0.01(-10.37%)
Apr 16, 2025 0.1200 0.1350 0.1200 0.1350 17,027 +0.02(+13.45%)
Apr 15, 2025 0.1400 0.1400 0.1190 0.1190 13,200 -0.00(-0.83%)
Apr 14, 2025 0.1300 0.1400 0.1101 0.1200 11,627 +0.00(+0.00%)
Apr 11, 2025 0.1400 0.1400 0.1051 0.1200 26,288 -0.01(-10.38%)
Apr 10, 2025 0.1395 0.1395 0.0985 0.1339 15,464 +0.01(+11.58%)
Apr 09, 2025 0.1000 0.1299 0.0976 0.1200 36,200 +0.01(+9.09%)
Apr 08, 2025 0.1173 0.1450 0.1000 0.1100 36,162 -0.04(-26.67%)
Apr 07, 2025 0.1390 0.1600 0.0950 0.1500 111,592 +0.05(+50.00%)
Apr 04, 2025 0.1050 0.1050 0.1000 0.1000 234,174 -0.03(-23.08%)
Apr 03, 2025 0.1333 0.1333 0.1000 0.1300 245,356 -0.03(-18.70%)
Apr 01, 2025 0.1599 0 +0.00(+0.00%)
Mar 31, 2025 0.1700 0.1700 0.1400 0.1599 73,235 -0.01(-5.16%)
Mar 28, 2025 0.1686 0.1686 0.1401 0.1686 35,030 +0.00(+0.00%)
Mar 27, 2025 0.1670 0.1686 0.1600 0.1686 26,650 +0.00(+0.96%)
Mar 26, 2025 0.1575 0.1670 0.1400 0.1670 5,200 -0.00(-1.18%)
Mar 25, 2025 0.1690 0.1690 0.1400 0.1690 90,810 +0.00(+2.74%)
Mar 24, 2025 0.1570 0.1700 0.1555 0.1645 150,675 -0.00(-2.66%)
Mar 21, 2025 0.1501 0.1770 0.1501 0.1690 149,551 -0.01(-6.63%)
Mar 20, 2025 0.1750 0.1810 0.1750 0.1810 75,154 +0.01(+3.61%)
Mar 19, 2025 0.1540 0.1747 0.1540 0.1747 44,681 +0.00(+0.00%)
Mar 18, 2025 0.1500 0.1747 0.1430 0.1747 75,732 +0.01(+5.88%)
Mar 17, 2025 0.1770 0.1770 0.1434 0.1650 5,689 -0.01(-5.71%)
Mar 14, 2025 0.1430 0.1750 0.1430 0.1750 32,020 +0.01(+6.00%)
Mar 13, 2025 0.1729 0.1770 0.1430 0.1651 99,512 -0.00(-2.65%)
Mar 12, 2025 0.1500 0.1875 0.1433 0.1696 112,981 +0.03(+17.86%)
Mar 11, 2025 0.1509 0.1509 0.1135 0.1439 89,357 -0.01(-4.64%)
Mar 10, 2025 0.1534 0.1534 0.1200 0.1509 151,523 -0.00(-1.63%)
Mar 07, 2025 0.1581 0.1581 0.1253 0.1534 45,187 +0.03(+24.21%)
Mar 06, 2025 0.1633 0.1719 0.1235 0.1235 275,839 -0.05(-28.78%)
Mar 05, 2025 0.1699 0.1739 0.1620 0.1734 19,083 +0.00(+2.06%)
Mar 04, 2025 0.1799 0.1898 0.1600 0.1699 70,779 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.