Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	19.65	19.76	19.61	19.73	37,961	-0.09(-0.45%)
Jul 31, 2024	19.89	19.92	19.75	19.82	23,203	+0.51(+2.64%)
Jul 30, 2024	19.41	19.41	19.24	19.31	37,415	-0.27(-1.38%)
Jul 29, 2024	19.71	19.71	19.48	19.58	88,906	-0.02(-0.10%)
Jul 26, 2024	19.45	19.67	19.45	19.60	50,746	+0.41(+2.14%)
Jul 25, 2024	19.12	19.39	19.12	19.19	34,430	+0.08(+0.39%)
Jul 24, 2024	19.26	19.27	19.09	19.11	24,536	+0.27(+1.46%)
Jul 23, 2024	18.83	18.96	18.83	18.84	31,223	-0.20(-1.02%)
Jul 22, 2024	19.13	19.18	18.95	19.04	28,222	-0.02(-0.08%)
Jul 19, 2024	19.17	19.29	18.95	19.05	32,848	+0.25(+1.36%)
Jul 18, 2024	18.82	18.97	18.74	18.80	46,646	+0.40(+2.15%)
Jul 17, 2024	18.71	18.77	18.40	18.40	26,104	-0.31(-1.66%)
Jul 16, 2024	18.39	18.75	18.32	18.71	54,438	-0.31(-1.63%)
Jul 15, 2024	19.11	19.14	18.91	19.02	27,995	-1.12(-5.55%)
Jul 12, 2024	20.07	20.26	20.05	20.14	28,184	+0.22(+1.09%)
Jul 11, 2024	19.85	20.02	19.80	19.92	60,910	+0.53(+2.73%)
Jul 10, 2024	19.35	19.45	19.21	19.39	35,722	+0.53(+2.81%)
Jul 09, 2024	18.80	18.87	18.73	18.86	31,749	+0.14(+0.75%)
Jul 08, 2024	19.01	19.01	18.68	18.72	59,934	-0.61(-3.16%)
Jul 05, 2024	19.40	19.40	19.20	19.33	37,993	+0.90(+4.88%)
Jul 03, 2024	17.93	18.55	17.93	18.43	18,349	+0.67(+3.77%)
Jul 02, 2024	17.82	17.93	17.69	17.76	122,106	-0.20(-1.10%)
Jul 01, 2024	17.94	18.15	17.89	17.96	59,996	+0.37(+2.09%)
Jun 28, 2024	17.71	17.74	17.53	17.59	63,374	-0.52(-2.87%)
Jun 27, 2024	17.93	18.11	17.92	18.11	45,392	-0.40(-2.16%)
Jun 26, 2024	18.47	18.55	18.41	18.51	59,092	+0.01(+0.05%)
Jun 25, 2024	18.39	18.52	18.37	18.50	139,395	-0.31(-1.65%)
Jun 24, 2024	18.87	18.95	18.79	18.81	91,254	+0.23(+1.24%)
Jun 21, 2024	18.74	18.74	18.53	18.58	32,632	-0.12(-0.64%)
Jun 20, 2024	18.59	18.72	18.54	18.70	43,297	-0.01(-0.05%)
Jun 18, 2024	18.54	18.72	18.54	18.71	64,677	+0.32(+1.74%)
Jun 17, 2024	18.42	18.46	18.25	18.39	62,180	-0.01(-0.06%)
Jun 14, 2024	18.46	18.53	18.29	18.40	71,894	-0.44(-2.34%)
Jun 13, 2024	19.48	19.52	18.79	18.84	45,744	-0.64(-3.29%)
Jun 12, 2024	19.52	19.70	19.43	19.48	42,367	+0.51(+2.69%)
Jun 11, 2024	18.81	18.99	18.72	18.97	36,422	-0.01(-0.05%)
Jun 10, 2024	18.77	19.01	18.71	18.98	27,856	-0.06(-0.32%)
Jun 07, 2024	18.99	19.15	18.99	19.04	30,314	-0.40(-2.06%)
Jun 06, 2024	19.63	19.63	19.33	19.44	172,554	-0.87(-4.28%)
Jun 05, 2024	20.05	20.35	20.05	20.31	28,181	+0.10(+0.49%)
Jun 04, 2024	20.16	20.21	20.11	20.21	40,044	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.