Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 532,099 -0.00(-50.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 1,516,424 +0.00(+100.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 3,534,275 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 2,025,067 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 3,628,100 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 6,256,100 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 712,628 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 32,132,500 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 25,960,500 +0.00(+0.00%)
Dec 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 158,942 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 114,500 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,370,100 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 800,500 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 535,500 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 335,000 +0.00(+100.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 86,830 +0.00(+0.00%)
Dec 02, 2025 0.0001 0 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 29,500 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 13,513 +0.00(+0.00%)
Nov 24, 2025 0.0001 1 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 310,400 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 2,446,444 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0001 70,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 765,000 +0.00(+0.00%)
Nov 13, 2025 0.0001 25 -0.00(-50.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0001 132,552 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 5,085,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0001 19,998,000 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0001 3,301 +0.00(+0.00%)
Nov 04, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.