Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.3167 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 10:45 AM EST, Feb 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.3166 0 +0.04(+15.63%)
Feb 20, 2026 0.2738 0.2738 0.2738 0.2738 150 +0.00(+1.63%)
Feb 19, 2026 0.2697 0.2697 0.2694 0.2694 457 -0.01(-3.23%)
Feb 18, 2026 0.2883 0.2883 0.2784 0.2784 700 +0.01(+4.54%)
Feb 17, 2026 0.2549 0.2912 0.2532 0.2663 1,763 +0.01(+3.46%)
Feb 13, 2026 0.2700 0.2700 0.2574 0.2574 2,500 -0.00(-0.16%)
Feb 10, 2026 0.2578 17 -0.02(-7.93%)
Feb 09, 2026 0.3101 0.3257 0.2799 0.2800 8,152 +0.01(+3.13%)
Feb 06, 2026 0.2715 0.2715 0.2715 0.2715 300 -0.04(-12.42%)
Feb 05, 2026 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.75%)
Feb 04, 2026 0.3017 0.3017 0.3017 0.3017 551 +0.01(+5.16%)
Jan 30, 2026 0.2869 1,000 -0.03(-10.46%)
Jan 29, 2026 0.3371 0.3371 0.3000 0.3204 24,402 +0.01(+2.14%)
Jan 28, 2026 0.3115 0.3137 0.2890 0.3137 4,350 +0.03(+9.11%)
Jan 23, 2026 0.2875 1 -0.03(-9.59%)
Jan 21, 2026 0.3180 0 +0.03(+8.87%)
Jan 20, 2026 0.3071 0.3196 0.2921 0.2921 1,050 -0.01(-4.23%)
Jan 15, 2026 0.3050 0 -0.03(-8.96%)
Jan 14, 2026 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.60%)
Jan 13, 2026 0.3125 0.3330 0.3125 0.3330 8,905 +0.05(+18.55%)
Jan 09, 2026 0.2809 2,000 +0.00(+1.52%)
Jan 08, 2026 0.2767 0.2781 0.2767 0.2767 895 -0.02(-5.34%)
Jan 07, 2026 0.2440 0.2923 0.2440 0.2923 6,500 +0.03(+12.68%)
Jan 06, 2026 0.2586 0.2594 0.2586 0.2594 3,542 +0.00(+0.04%)
Jan 05, 2026 0.2360 0.2720 0.2360 0.2593 2,600 -0.02(-5.47%)
Jan 02, 2026 0.2743 0.2743 0.2743 0.2743 5,000 +0.00(+1.44%)
Dec 31, 2025 0.2704 0.2704 0.2704 0.2704 116 -0.01(-3.91%)
Dec 30, 2025 0.2814 0.2814 0.2510 0.2814 1,090 -0.00(-1.30%)
Dec 23, 2025 0.2851 0 -0.02(-5.91%)
Dec 22, 2025 0.3030 0.3037 0.3030 0.3030 3,280 +0.02(+6.28%)
Dec 17, 2025 0.2851 0 -0.04(-11.54%)
Dec 15, 2025 0.3223 0 -0.01(-3.27%)
Dec 11, 2025 0.3332 0 +0.01(+4.22%)
Dec 09, 2025 0.3197 0 +0.01(+3.46%)
Dec 08, 2025 0.3090 0.3090 0.3090 0.3090 800 +0.01(+4.78%)
Dec 03, 2025 0.2949 0 -0.04(-11.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.