Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	10.12	10.23	9.960	10.11	499,572	-0.02(-0.20%)
Dec 24, 2025	10.15	10.30	10.10	10.13	477,061	-0.04(-0.39%)
Dec 23, 2025	10.43	10.55	9.960	10.17	3,025,168	-0.25(-2.40%)
Dec 22, 2025	10.50	10.62	10.30	10.42	1,267,258	+0.03(+0.29%)
Dec 19, 2025	10.12	10.60	9.970	10.39	2,299,280	+0.24(+2.36%)
Dec 18, 2025	10.28	10.36	9.740	10.15	2,299,651	-0.10(-0.98%)
Dec 17, 2025	10.35	10.45	10.11	10.25	1,109,966	-0.10(-0.97%)
Dec 16, 2025	10.19	10.47	9.460	10.35	2,727,516	+0.16(+1.57%)
Dec 15, 2025	10.30	10.33	10.01	10.19	1,607,142	-0.11(-1.07%)
Dec 12, 2025	11.00	11.00	10.05	10.30	2,679,689	-0.69(-6.28%)
Dec 11, 2025	11.18	11.20	10.51	10.99	2,146,634	+0.09(+0.83%)
Dec 10, 2025	11.40	11.45	10.70	10.90	2,952,990	-0.43(-3.80%)
Dec 09, 2025	10.95	11.80	10.88	11.33	4,947,785	+0.58(+5.40%)
Dec 08, 2025	10.50	10.85	10.25	10.75	2,146,160	+0.25(+2.38%)
Dec 05, 2025	10.62	10.91	10.40	10.50	1,202,898	-0.35(-3.23%)
Dec 04, 2025	10.78	10.96	10.05	10.85	1,800,475	+0.06(+0.56%)
Dec 03, 2025	9.910	10.80	9.750	10.79	2,896,468	+0.83(+8.33%)
Dec 02, 2025	9.840	10.19	9.750	9.960	1,718,759	+0.15(+1.53%)
Dec 01, 2025	9.530	10.27	9.370	9.810	3,371,454	+0.17(+1.76%)
Nov 28, 2025	9.240	9.726	9.240	9.640	1,204,343	+0.42(+4.56%)
Nov 26, 2025	9.150	9.300	8.770	9.220	879,979	+0.07(+0.77%)
Nov 25, 2025	9.200	9.450	9.010	9.150	1,117,158	-0.15(-1.61%)
Nov 24, 2025	8.810	9.440	8.710	9.300	2,154,753	+0.51(+5.80%)
Nov 21, 2025	8.650	9.030	7.950	8.790	3,705,212	-0.10(-1.12%)
Nov 20, 2025	10.39	10.79	8.760	8.890	6,392,409	-1.37(-13.35%)
Nov 19, 2025	9.020	10.28	9.010	10.26	6,314,432	+1.24(+13.75%)
Nov 18, 2025	8.270	9.080	7.750	9.020	5,739,953	+0.69(+8.28%)
Nov 17, 2025	8.110	8.500	7.770	8.330	3,088,598	+0.20(+2.46%)
Nov 14, 2025	7.740	8.860	7.032	8.130	4,830,840	+0.29(+3.70%)
Nov 13, 2025	8.760	8.800	6.400	7.840	12,692,296	-0.66(-7.76%)
Nov 12, 2025	9.600	9.740	8.320	8.500	6,814,712	-1.02(-10.71%)
Nov 11, 2025	9.940	10.05	9.470	9.520	1,787,376	-0.45(-4.51%)
Nov 10, 2025	9.730	10.06	9.720	9.970	1,371,600	+0.28(+2.89%)
Nov 07, 2025	9.850	9.850	9.380	9.690	1,472,526	-0.12(-1.22%)
Nov 06, 2025	10.15	10.21	9.610	9.810	1,510,773	-0.33(-3.25%)
Nov 05, 2025	9.730	10.38	9.720	10.14	1,644,253	+0.43(+4.43%)
Nov 04, 2025	10.09	10.24	9.700	9.710	1,479,304	-0.64(-6.15%)
Nov 03, 2025	9.500	10.50	9.420	10.35	2,393,727	+0.82(+8.56%)
Oct 31, 2025	9.900	9.980	9.080	9.530	2,936,754	-0.24(-2.46%)
Oct 30, 2025	10.30	10.32	9.750	9.770	2,013,936	-0.44(-4.31%)
Oct 29, 2025	10.68	10.75	10.02	10.21	2,321,084	-0.44(-4.13%)
Oct 28, 2025	10.95	11.10	9.920	10.65	3,251,409	-0.20(-1.84%)
Oct 27, 2025	10.90	11.19	10.64	10.85	1,324,194	+0.22(+2.07%)
Oct 24, 2025	11.35	11.35	10.51	10.63	2,343,996	-0.73(-6.40%)
Oct 23, 2025	11.12	11.42	11.09	11.36	1,101,735	+0.33(+2.96%)
Oct 22, 2025	11.76	11.94	10.99	11.03	2,493,804	-0.69(-5.89%)
Oct 21, 2025	11.00	12.06	10.99	11.72	4,566,572	+1.04(+9.74%)
Oct 20, 2025	10.27	11.25	10.27	10.68	3,145,417	+0.44(+4.30%)
Oct 17, 2025	9.750	10.68	9.600	10.24	3,107,561	+0.43(+4.38%)
Oct 16, 2025	9.600	10.58	9.590	9.810	3,636,829	+0.25(+2.62%)
Oct 15, 2025	9.840	9.900	9.290	9.560	4,208,043	-0.27(-2.75%)
Oct 14, 2025	10.35	10.36	8.890	9.830	8,943,395	-1.05(-9.65%)
Oct 13, 2025	11.82	12.08	10.78	10.88	4,767,502	-0.67(-5.80%)
Oct 10, 2025	11.88	11.92	11.40	11.55	2,618,055	-0.26(-2.20%)
Oct 09, 2025	11.87	12.10	11.81	11.81	1,476,073	-0.06(-0.51%)
Oct 08, 2025	11.84	12.02	11.68	11.87	1,586,231	+0.00(+0.00%)
Oct 07, 2025	12.10	12.17	11.75	11.87	1,520,681	-0.17(-1.41%)
Oct 06, 2025	12.36	12.50	11.95	12.04	1,782,216	-0.12(-0.99%)
Oct 03, 2025	12.44	12.79	12.01	12.16	3,993,082	-0.23(-1.86%)
Oct 02, 2025	11.92	12.43	11.79	12.39	2,798,637	+0.46(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.