Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0681 +0.0133 (+24.27%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0680 0.0681 0.0588 0.0681 48,667 +0.01(+24.27%)
Jan 07, 2026 0.0600 0.0600 0.0548 0.0548 1,313 -0.00(-2.49%)
Jan 06, 2026 0.0620 0.0620 0.0562 0.0562 34,500 -0.01(-8.91%)
Jan 05, 2026 0.0617 0.0617 0.0537 0.0617 30,000 +0.01(+9.40%)
Jan 02, 2026 0.0580 0.0582 0.0564 0.0564 24,500 -0.00(-6.00%)
Dec 31, 2025 0.0637 0.0637 0.0579 0.0600 68,319 -0.01(-9.09%)
Dec 30, 2025 0.0660 0.0683 0.0650 0.0660 56,949 -0.01(-8.97%)
Dec 26, 2025 0.0725 4,101 +0.01(+9.68%)
Dec 24, 2025 0.0736 0.0770 0.0661 0.0661 79,300 -0.01(-9.95%)
Dec 23, 2025 0.0757 0.0757 0.0734 0.0734 22,100 +0.00(+4.56%)
Dec 22, 2025 0.0702 0.0738 0.0675 0.0702 41,719 +0.00(+2.93%)
Dec 19, 2025 0.0698 0.0760 0.0639 0.0682 171,400 -0.00(-4.75%)
Dec 18, 2025 0.0700 0.0720 0.0690 0.0716 10,500 +0.00(+3.47%)
Dec 17, 2025 0.0697 0.0709 0.0680 0.0692 133,516 +0.00(+0.00%)
Dec 16, 2025 0.0692 0.0692 0.0660 0.0692 8,510 +0.00(+1.76%)
Dec 15, 2025 0.0680 0.0692 0.0680 0.0680 21,500 -0.00(-4.09%)
Dec 12, 2025 0.0636 0.0709 0.0576 0.0709 60,842 +0.00(+0.71%)
Dec 11, 2025 0.0700 0.0709 0.0700 0.0704 58,402 +0.00(+0.57%)
Dec 10, 2025 0.0727 0.0727 0.0687 0.0700 38,822 -0.00(-6.54%)
Dec 09, 2025 0.0761 0.0761 0.0714 0.0749 57,509 +0.00(+0.27%)
Dec 08, 2025 0.0749 0.0788 0.0747 0.0747 36,975 +0.00(+0.95%)
Dec 05, 2025 0.0743 0.0820 0.0701 0.0740 128,544 -0.01(-11.59%)
Dec 04, 2025 0.0800 0.0837 0.0758 0.0837 33,140 +0.01(+8.28%)
Dec 03, 2025 0.0750 0.0787 0.0730 0.0773 7,500 +0.00(+0.39%)
Dec 02, 2025 0.0759 0.0815 0.0750 0.0770 76,797 -0.00(-2.53%)
Dec 01, 2025 0.0800 0.0800 0.0790 0.0790 51,002 +0.00(+3.95%)
Nov 28, 2025 0.0850 0.0850 0.0713 0.0760 74,400 -0.00(-0.39%)
Nov 26, 2025 0.0787 0.0788 0.0760 0.0763 111,675 -0.00(-2.18%)
Nov 25, 2025 0.0800 0.0858 0.0760 0.0780 161,011 -0.00(-1.27%)
Nov 24, 2025 0.0783 0.0800 0.0750 0.0790 52,200 +0.00(+1.28%)
Nov 21, 2025 0.0728 0.0789 0.0710 0.0780 63,321 +0.00(+4.56%)
Nov 20, 2025 0.0739 0.0746 0.0708 0.0746 16,920 -0.00(-2.23%)
Nov 19, 2025 0.0739 0.0763 0.0720 0.0763 15,500 +0.00(+6.12%)
Nov 18, 2025 0.0720 0.0755 0.0714 0.0719 66,250 +0.00(+1.84%)
Nov 17, 2025 0.0778 0.0784 0.0699 0.0706 28,909 -0.01(-8.55%)
Nov 14, 2025 0.0894 0.0894 0.0755 0.0772 71,550 -0.00(-2.28%)
Nov 13, 2025 0.0826 0.0828 0.0777 0.0790 362,263 -0.00(-4.36%)
Nov 12, 2025 0.0920 0.0920 0.0800 0.0826 310,586 +0.00(+0.73%)
Nov 11, 2025 0.0880 0.0880 0.0789 0.0820 548,537 +0.00(+1.23%)
Nov 10, 2025 0.0860 0.0935 0.0800 0.0810 517,713 -0.00(-1.22%)
Nov 07, 2025 0.0920 0.0920 0.0811 0.0820 233,361 +0.00(+1.11%)
Nov 06, 2025 0.0950 0.0950 0.0756 0.0811 461,591 -0.00(-0.61%)
Nov 05, 2025 0.0990 0.0990 0.0795 0.0816 308,019 -0.01(-7.27%)
Nov 04, 2025 0.1020 0.1080 0.0806 0.0880 867,871 +0.00(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.