Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				31.05	0	+0.33(+1.07%)
Oct 01, 2024				30.72	0	-3.88(-11.21%)
Sep 30, 2024	34.14	34.60	34.14	34.60	85	+0.85(+2.52%)
Sep 25, 2024				33.75	0	-1.82(-5.13%)
Sep 24, 2024	35.57	35.57	35.57	35.57	42	+1.77(+5.25%)
Sep 11, 2024				33.80	0	-1.95(-5.46%)
Sep 10, 2024	35.75	35.75	35.75	35.75	10	-0.15(-0.41%)
Sep 09, 2024	34.05	35.90	34.05	35.90	481	+2.44(+7.29%)
Aug 30, 2024				33.46	0	-3.25(-8.85%)
Aug 29, 2024	34.71	36.71	34.71	36.71	34	+3.06(+9.09%)
Aug 28, 2024	33.65	33.65	33.65	33.65	33	+2.42(+7.74%)
Aug 23, 2024				31.23	0	-2.77(-8.14%)
Aug 20, 2024				34.00	0	+2.18(+6.84%)
Aug 16, 2024				31.82	0	+0.84(+2.70%)
Aug 09, 2024				30.98	0	-2.10(-6.35%)
Aug 08, 2024	33.09	33.09	33.09	33.09	4	+3.78(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.