Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	6.645	6.730	6.450	6.519	858,746	-0.14(-2.12%)
Mar 24, 2026	6.750	7.000	6.360	6.660	1,014,031	-0.08(-1.20%)
Mar 23, 2026	6.588	6.787	6.480	6.741	1,052,360	+0.26(+4.03%)
Mar 20, 2026	6.760	6.980	6.360	6.480	1,197,281	-0.22(-3.28%)
Mar 19, 2026	7.000	7.040	6.515	6.700	1,511,574	-0.30(-4.33%)
Mar 18, 2026	7.575	7.700	6.994	7.003	1,236,834	-0.36(-4.84%)
Mar 17, 2026	7.160	7.363	6.904	7.360	1,430,861	+0.35(+4.99%)
Mar 16, 2026	7.000	7.284	6.564	7.010	1,590,636	+0.13(+1.89%)
Mar 13, 2026	7.220	7.360	6.750	6.880	1,561,025	-0.20(-2.82%)
Mar 12, 2026	7.550	7.780	6.980	7.080	1,750,193	-0.25(-3.41%)
Mar 11, 2026	7.728	8.130	7.215	7.330	3,627,670	-0.23(-3.04%)
Mar 10, 2026	6.905	7.690	6.600	7.560	4,191,924	+0.78(+11.50%)
Mar 09, 2026	6.150	6.815	6.080	6.780	1,321,668	+0.64(+10.42%)
Mar 06, 2026	6.390	6.440	6.100	6.140	1,535,517	-0.30(-4.71%)
Mar 05, 2026	6.716	6.900	6.308	6.444	1,133,063	-0.23(-3.44%)
Mar 04, 2026	6.630	6.870	6.450	6.673	2,327,826	-0.19(-2.73%)
Mar 03, 2026	6.730	6.990	6.175	6.860	1,741,510	+0.12(+1.77%)
Mar 02, 2026	6.130	6.800	5.950	6.741	1,852,128	+0.51(+8.20%)
Feb 27, 2026	6.250	6.500	6.110	6.230	698,311	-0.23(-3.56%)
Feb 26, 2026	6.350	6.520	6.160	6.460	804,411	+0.18(+2.87%)
Feb 25, 2026	6.450	6.450	6.182	6.280	629,772	-0.03(-0.48%)
Feb 24, 2026	5.870	6.324	5.800	6.310	1,116,413	+0.47(+8.14%)
Feb 23, 2026	6.050	6.150	5.618	5.835	895,400	-0.21(-3.55%)
Feb 20, 2026	6.000	6.090	5.940	6.050	565,210	+0.09(+1.51%)
Feb 19, 2026	6.000	6.060	5.806	5.960	846,161	-0.03(-0.50%)
Feb 18, 2026	5.510	6.010	5.450	5.990	1,004,839	+0.43(+7.73%)
Feb 17, 2026	5.400	5.730	5.330	5.560	899,926	+0.16(+2.96%)
Feb 13, 2026	5.334	5.540	5.200	5.400	1,035,098	+0.07(+1.26%)
Feb 12, 2026	5.860	6.000	5.280	5.333	1,787,928	-0.52(-8.84%)
Feb 11, 2026	6.070	6.100	5.730	5.850	922,310	-0.18(-2.99%)
Feb 10, 2026	6.000	6.190	5.950	6.030	1,513,722	+0.06(+1.01%)
Feb 09, 2026	6.060	6.130	5.780	5.970	1,707,681	+0.01(+0.17%)
Feb 06, 2026	5.592	5.980	5.480	5.960	1,253,565	+0.46(+8.36%)
Feb 05, 2026	5.470	5.620	5.180	5.500	2,158,416	-0.05(-0.90%)
Feb 04, 2026	5.915	6.000	5.320	5.550	2,268,501	-0.41(-6.88%)
Feb 03, 2026	6.270	6.340	5.750	5.960	1,776,105	-0.05(-0.90%)
Feb 02, 2026	5.900	6.090	5.730	6.014	1,124,980	+0.12(+2.11%)
Jan 30, 2026	6.560	6.700	5.870	5.890	1,555,063	-0.39(-6.21%)
Jan 29, 2026	6.794	6.810	6.000	6.280	2,065,546	-0.35(-5.24%)
Jan 28, 2026	6.430	6.790	6.430	6.627	1,755,062	+0.17(+2.59%)
Jan 27, 2026	6.300	6.560	6.040	6.460	1,681,203	+0.25(+4.03%)
Jan 26, 2026	6.170	6.400	6.020	6.210	2,153,995	+0.12(+1.97%)
Jan 23, 2026	5.900	6.190	5.725	6.090	1,816,038	+0.28(+4.82%)
Jan 22, 2026	5.620	5.840	5.474	5.810	1,419,365	+0.34(+6.22%)
Jan 21, 2026	5.530	5.590	5.200	5.470	2,462,085	-0.03(-0.55%)
Jan 20, 2026	5.510	5.700	5.293	5.500	2,255,757	-0.26(-4.50%)
Jan 16, 2026	5.830	5.890	5.610	5.759	1,910,951	-0.03(-0.54%)
Jan 15, 2026	5.850	5.900	5.730	5.790	1,239,582	+0.07(+1.30%)
Jan 14, 2026	6.300	6.370	5.700	5.715	2,729,495	-0.57(-9.13%)
Jan 13, 2026	5.946	6.440	5.890	6.290	2,469,818	+0.24(+3.97%)
Jan 12, 2026	5.905	6.110	5.780	6.050	2,179,253	+0.37(+6.51%)
Jan 09, 2026	5.790	6.050	5.670	5.680	2,706,319	-0.07(-1.22%)
Jan 08, 2026	5.400	5.760	5.310	5.750	1,748,142	+0.45(+8.57%)
Jan 07, 2026	5.180	5.353	5.090	5.296	1,489,089	+0.16(+3.11%)
Jan 06, 2026	5.200	5.300	5.037	5.136	1,308,885	-0.05(-0.94%)
Jan 05, 2026	5.000	5.200	4.780	5.186	1,917,776	+0.24(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.