Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	358.06	406.55	358.06	389.79	6,125	+1.79(+0.46%)
Jan 26, 2026	389.51	398.00	357.35	388.00	4,414	+8.60(+2.27%)
Jan 23, 2026	379.00	393.77	368.25	379.40	5,352	+2.80(+0.74%)
Jan 22, 2026	381.05	391.98	372.00	376.60	5,045	-2.63(-0.69%)
Jan 21, 2026	397.99	398.00	371.17	379.23	4,394	-1.77(-0.46%)
Jan 20, 2026	432.05	432.05	359.70	381.00	14,735	-8.00(-2.06%)
Jan 16, 2026	394.55	440.00	385.63	389.00	6,810	+0.00(+0.00%)
Jan 15, 2026	390.64	403.99	377.30	389.00	4,464	+16.50(+4.43%)
Jan 14, 2026	370.90	375.00	361.45	372.50	4,620	+3.50(+0.95%)
Jan 13, 2026	367.00	395.00	364.00	369.00	5,033	-6.01(-1.60%)
Jan 12, 2026	368.40	394.00	360.00	375.01	16,469	+4.01(+1.08%)
Jan 09, 2026	368.92	392.99	347.27	371.00	6,303	+7.00(+1.92%)
Jan 08, 2026	351.88	373.05	351.88	364.00	7,972	-3.87(-1.05%)
Jan 07, 2026	387.90	421.57	358.05	367.87	4,919	+3.87(+1.06%)
Jan 06, 2026	371.00	386.92	364.00	364.00	4,643	-7.68(-2.07%)
Jan 05, 2026	366.75	374.99	358.50	371.68	30,647	-0.56(-0.15%)
Jan 02, 2026	377.84	382.30	340.20	372.24	12,364	+12.23(+3.40%)
Dec 31, 2025	366.84	370.00	360.00	360.01	2,567	-4.83(-1.32%)
Dec 30, 2025	360.00	373.25	360.00	364.84	4,490	+4.40(+1.22%)
Dec 29, 2025	360.00	392.50	346.66	360.44	8,912	-5.71(-1.56%)
Dec 26, 2025	379.27	389.05	339.35	366.15	12,207	-3.35(-0.91%)
Dec 24, 2025	368.55	370.67	350.80	369.50	2,288	+0.43(+0.12%)
Dec 23, 2025	364.97	453.77	354.00	369.07	4,769	+12.97(+3.64%)
Dec 22, 2025	399.49	399.50	352.88	356.10	17,796	-2.55(-0.71%)
Dec 19, 2025	352.35	373.46	349.15	358.65	9,220	-3.87(-1.07%)
Dec 18, 2025	356.04	377.05	356.04	362.52	10,736	+8.07(+2.28%)
Dec 17, 2025	361.42	375.35	352.82	354.45	6,320	-1.96(-0.55%)
Dec 16, 2025	380.00	380.00	349.75	356.41	6,725	-6.63(-1.83%)
Dec 15, 2025	360.11	395.81	355.00	363.04	12,164	+8.04(+2.26%)
Dec 12, 2025	357.00	365.00	349.98	355.00	14,821	+0.02(+0.00%)
Dec 11, 2025	349.01	361.50	348.57	354.98	11,449	-0.38(-0.11%)
Dec 10, 2025	355.00	365.00	348.50	355.36	5,583	+7.36(+2.11%)
Dec 09, 2025	349.89	350.00	340.00	348.00	8,048	-1.00(-0.29%)
Dec 08, 2025	351.00	362.00	345.00	349.00	12,417	+7.91(+2.32%)
Dec 05, 2025	344.63	370.20	333.43	341.09	22,484	-13.18(-3.72%)
Dec 04, 2025	350.10	363.00	345.00	354.27	10,126	+19.27(+5.75%)
Dec 03, 2025	330.00	354.00	317.57	335.00	12,910	+1.40(+0.42%)
Dec 02, 2025	357.55	360.00	328.75	333.60	9,721	-1.40(-0.42%)
Dec 01, 2025	367.01	412.74	335.00	335.00	10,836	-9.00(-2.62%)
Nov 28, 2025	345.00	348.00	322.37	344.00	3,747	-3.00(-0.86%)
Nov 26, 2025	358.92	358.92	337.58	347.00	7,143	+0.00(+0.00%)
Nov 25, 2025	347.00	351.97	342.00	347.00	7,554	-2.31(-0.66%)
Nov 24, 2025	342.42	363.00	339.84	349.31	9,939	+4.31(+1.25%)
Nov 21, 2025	342.50	356.09	335.00	345.00	8,786	+12.50(+3.76%)
Nov 20, 2025	337.24	368.12	330.78	332.50	11,126	-11.93(-3.46%)
Nov 19, 2025	353.00	353.00	316.20	344.43	5,798	+7.73(+2.30%)
Nov 18, 2025	337.82	345.40	335.00	336.70	8,352	-13.20(-3.77%)
Nov 17, 2025	352.11	368.40	347.80	349.90	8,534	-8.60(-2.40%)
Nov 14, 2025	358.50	360.50	339.65	358.50	5,741	+8.50(+2.43%)
Nov 13, 2025	397.11	437.91	350.00	350.00	6,717	-8.30(-2.32%)
Nov 12, 2025	355.55	371.80	355.55	358.30	4,210	+2.30(+0.65%)
Nov 11, 2025	353.06	367.80	350.05	356.00	4,828	-4.50(-1.25%)
Nov 10, 2025	375.09	375.09	350.05	360.50	10,741	-5.50(-1.50%)
Nov 07, 2025	353.28	367.50	350.05	366.00	4,476	+6.00(+1.67%)
Nov 06, 2025	380.84	380.84	355.00	360.00	5,237	-2.75(-0.76%)
Nov 05, 2025	359.00	385.29	359.00	362.75	6,456	-20.24(-5.28%)
Nov 04, 2025	384.76	386.61	360.25	382.99	3,482	-1.51(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.