Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.4130 +0.0030 (+0.73%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.4153 0.4163 0.3985 0.4130 82,936 +0.00(+0.73%)
Jan 07, 2026 0.4290 0.4300 0.4100 0.4100 62,643 -0.02(-4.76%)
Jan 06, 2026 0.4668 0.4720 0.4250 0.4305 119,287 -0.01(-3.32%)
Jan 05, 2026 0.4600 0.4747 0.4453 0.4453 99,960 -0.00(-0.16%)
Jan 02, 2026 0.4598 0.4860 0.4407 0.4460 135,187 -0.00(-0.93%)
Dec 31, 2025 0.4200 0.4720 0.4200 0.4502 234,895 +0.05(+13.63%)
Dec 30, 2025 0.4030 0.4030 0.3900 0.3962 33,161 -0.01(-2.41%)
Dec 29, 2025 0.4332 0.4510 0.4050 0.4060 29,027 -0.01(-3.33%)
Dec 26, 2025 0.4300 0.4300 0.4050 0.4200 27,373 +0.02(+3.83%)
Dec 24, 2025 0.3891 0.4300 0.3891 0.4045 122,479 -0.00(-0.49%)
Dec 23, 2025 0.3917 0.4086 0.3670 0.4065 177,418 +0.03(+6.92%)
Dec 22, 2025 0.3686 0.3900 0.3660 0.3802 136,438 +0.01(+2.40%)
Dec 19, 2025 0.4149 0.4149 0.3571 0.3713 146,451 -0.02(-5.74%)
Dec 18, 2025 0.4100 0.4203 0.3895 0.3939 32,352 -0.03(-5.99%)
Dec 17, 2025 0.4546 0.4618 0.3670 0.4190 74,082 +0.01(+1.95%)
Dec 16, 2025 0.4198 0.4340 0.3563 0.4110 175,635 -0.03(-6.04%)
Dec 15, 2025 0.4778 0.5090 0.4200 0.4374 64,138 -0.04(-7.68%)
Dec 12, 2025 0.4779 0.4779 0.4440 0.4738 74,891 +0.01(+2.58%)
Dec 11, 2025 0.4758 0.4967 0.4453 0.4619 243,151 -0.02(-3.77%)
Dec 10, 2025 0.4924 0.4924 0.4491 0.4800 104,092 -0.01(-2.87%)
Dec 09, 2025 0.5100 0.5200 0.4400 0.4942 342,403 -0.01(-1.16%)
Dec 08, 2025 0.5350 0.5374 0.4931 0.5000 72,902 -0.05(-8.41%)
Dec 05, 2025 0.5796 0.5820 0.5400 0.5459 41,135 -0.01(-2.54%)
Dec 04, 2025 0.5375 0.5825 0.5320 0.5601 109,684 -0.00(-0.78%)
Dec 03, 2025 0.5536 0.5968 0.5500 0.5645 50,014 -0.01(-1.41%)
Dec 02, 2025 0.6200 0.6290 0.5600 0.5726 151,322 -0.02(-2.62%)
Dec 01, 2025 0.5600 0.5912 0.5600 0.5880 248,402 +0.04(+6.91%)
Nov 28, 2025 0.5323 0.5500 0.5231 0.5500 179,393 +0.04(+6.88%)
Nov 26, 2025 0.4600 0.5196 0.4561 0.5146 161,727 +0.07(+14.87%)
Nov 25, 2025 0.5340 0.5340 0.4200 0.4480 177,002 -0.04(-9.13%)
Nov 24, 2025 0.5245 0.5495 0.4930 0.4930 178,448 -0.03(-6.56%)
Nov 21, 2025 0.5500 0.5616 0.5200 0.5276 136,048 -0.01(-2.13%)
Nov 20, 2025 0.5465 0.5565 0.5200 0.5391 209,476 +0.02(+3.45%)
Nov 19, 2025 0.4700 0.5320 0.4594 0.5211 101,151 +0.07(+15.08%)
Nov 18, 2025 0.5050 0.5050 0.4500 0.4528 77,556 -0.02(-4.67%)
Nov 17, 2025 0.4384 0.4780 0.4384 0.4750 183,136 +0.04(+9.20%)
Nov 14, 2025 0.4499 0.4724 0.3800 0.4350 174,284 -0.02(-4.75%)
Nov 13, 2025 0.4000 0.4690 0.3600 0.4567 298,672 +0.05(+11.85%)
Nov 12, 2025 0.4595 0.4600 0.3988 0.4083 441,411 -0.05(-11.14%)
Nov 11, 2025 0.5065 0.5100 0.4500 0.4595 312,239 -0.03(-6.98%)
Nov 10, 2025 0.6000 0.6500 0.4700 0.4940 676,212 -0.07(-11.63%)
Nov 07, 2025 0.4908 0.5670 0.4550 0.5590 469,542 +0.09(+18.18%)
Nov 06, 2025 0.5210 0.5700 0.4207 0.4730 662,076 -0.10(-17.85%)
Nov 05, 2025 0.7000 0.7110 0.5310 0.5758 1,197,402 -0.13(-18.33%)
Nov 04, 2025 0.6335 0.7068 0.6299 0.7050 1,761,001 +0.08(+12.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.