Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	596.74	600.20	593.85	599.23	6,822	+15.52(+2.66%)
Dec 26, 2025	561.26	584.22	561.26	583.71	2,308	+0.70(+0.12%)
Dec 24, 2025	572.64	585.03	572.64	583.01	1,822	-6.29(-1.07%)
Dec 23, 2025	588.00	603.56	588.00	589.30	3,712	+9.30(+1.60%)
Dec 22, 2025	580.99	585.51	578.55	580.00	4,401	-0.65(-0.11%)
Dec 19, 2025	578.27	585.00	559.43	580.65	3,725	+5.20(+0.90%)
Dec 18, 2025	583.26	596.17	574.09	575.45	3,567	+3.62(+0.63%)
Dec 17, 2025	578.02	598.30	570.10	571.83	2,963	-7.17(-1.24%)
Dec 16, 2025	601.65	601.65	578.81	579.00	3,960	-13.42(-2.27%)
Dec 15, 2025	588.53	616.11	588.47	592.42	3,605	+6.73(+1.15%)
Dec 12, 2025	601.00	613.90	584.00	585.69	6,677	-5.97(-1.01%)
Dec 11, 2025	568.39	593.15	560.48	591.66	6,383	+34.41(+6.18%)
Dec 10, 2025	550.00	559.96	550.00	557.25	3,512	+5.75(+1.04%)
Dec 09, 2025	570.00	572.59	546.00	551.50	8,805	+5.16(+0.94%)
Dec 08, 2025	546.16	564.26	545.00	546.34	5,475	+0.49(+0.09%)
Dec 05, 2025	547.00	547.00	538.13	545.85	5,980	-1.15(-0.21%)
Dec 04, 2025	549.02	554.54	544.64	547.00	4,759	+20.00(+3.80%)
Dec 03, 2025	521.80	530.00	518.00	527.00	3,034	-2.62(-0.49%)
Dec 02, 2025	531.00	531.23	500.00	529.62	9,304	+0.68(+0.13%)
Dec 01, 2025	532.98	532.98	525.60	528.94	1,921	-2.06(-0.39%)
Nov 28, 2025	542.80	551.37	528.52	531.00	2,623	-3.50(-0.65%)
Nov 26, 2025	524.75	534.99	524.75	534.50	2,989	+16.87(+3.26%)
Nov 25, 2025	510.00	517.63	510.00	517.63	7,097	+3.23(+0.63%)
Nov 24, 2025	520.00	525.00	510.00	514.40	6,396	-1.46(-0.28%)
Nov 21, 2025	505.01	519.75	505.00	515.86	5,931	+11.35(+2.25%)
Nov 20, 2025	522.00	522.00	503.31	504.51	7,838	-8.92(-1.74%)
Nov 19, 2025	507.03	516.34	505.00	513.43	7,939	+0.52(+0.10%)
Nov 18, 2025	505.57	522.00	505.57	512.91	5,537	-4.70(-0.91%)
Nov 17, 2025	517.15	532.24	516.07	517.61	5,353	-14.64(-2.75%)
Nov 14, 2025	520.00	534.00	520.00	532.25	6,813	+11.20(+2.15%)
Nov 13, 2025	525.00	530.00	514.01	521.05	7,175	-3.47(-0.66%)
Nov 12, 2025	530.00	530.00	500.80	524.52	11,499	+5.55(+1.07%)
Nov 11, 2025	513.01	519.47	513.00	518.97	7,181	-8.42(-1.60%)
Nov 10, 2025	531.00	542.80	523.95	527.39	3,217	-2.30(-0.43%)
Nov 07, 2025	516.89	531.88	516.89	529.69	4,982	+2.21(+0.42%)
Nov 06, 2025	516.53	528.24	516.53	527.48	5,309	+10.95(+2.12%)
Nov 05, 2025	503.75	519.00	503.75	516.53	9,132	+31.53(+6.50%)
Nov 04, 2025	490.00	491.09	483.01	485.00	9,657	-6.09(-1.24%)
Nov 03, 2025	485.00	500.00	480.35	491.09	4,376	+1.08(+0.22%)
Oct 31, 2025	505.00	505.00	489.32	490.01	4,445	-2.58(-0.52%)
Oct 30, 2025	505.00	505.00	492.59	492.59	4,415	+1.19(+0.24%)
Oct 29, 2025	500.00	500.00	487.39	491.40	5,893	-10.19(-2.03%)
Oct 28, 2025	509.00	509.00	498.98	501.59	3,872	-1.60(-0.32%)
Oct 27, 2025	503.21	507.36	496.00	503.19	4,098	+5.77(+1.16%)
Oct 24, 2025	506.50	506.50	496.32	497.42	5,706	+4.50(+0.91%)
Oct 23, 2025	495.00	506.50	490.57	492.92	4,705	+5.92(+1.22%)
Oct 22, 2025	490.00	491.97	485.04	487.00	6,342	-4.93(-1.00%)
Oct 21, 2025	509.49	509.49	491.00	491.93	5,257	-5.11(-1.03%)
Oct 20, 2025	509.48	510.00	493.42	497.04	13,048	+3.68(+0.75%)
Oct 17, 2025	500.00	500.00	485.00	493.36	6,722	+9.11(+1.88%)
Oct 16, 2025	490.00	490.00	482.01	484.25	9,267	-12.05(-2.43%)
Oct 15, 2025	500.00	500.00	494.00	496.30	8,701	+5.25(+1.07%)
Oct 14, 2025	494.99	500.00	485.37	491.05	14,498	+5.68(+1.17%)
Oct 13, 2025	496.00	496.00	482.82	485.37	13,462	+8.12(+1.70%)
Oct 10, 2025	503.07	503.07	476.50	477.25	20,818	-20.60(-4.14%)
Oct 09, 2025	498.01	507.42	497.53	497.85	8,245	+3.04(+0.61%)
Oct 08, 2025	499.27	499.49	493.45	494.81	3,665	+5.32(+1.09%)
Oct 07, 2025	507.99	509.48	489.49	489.49	3,447	-11.56(-2.31%)
Oct 06, 2025	512.89	512.89	499.00	501.05	3,548	+1.72(+0.34%)
Oct 03, 2025	502.17	515.60	485.00	499.33	3,239	+7.00(+1.42%)
Oct 02, 2025	495.50	500.00	491.54	492.33	6,766	-2.12(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.