Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0159 -0.0008 (-4.79%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0167 0.0169 0.0141 0.0159 620,041 -0.00(-4.79%)
Jan 08, 2026 0.0179 0.0181 0.0140 0.0167 1,851,534 +0.00(+0.00%)
Jan 07, 2026 0.0173 0.0190 0.0140 0.0167 4,233,744 -0.00(-0.60%)
Jan 06, 2026 0.0260 0.0260 0.0150 0.0168 3,247,677 -0.01(-35.38%)
Jan 05, 2026 0.0270 0.0285 0.0186 0.0260 622,192 +0.00(+13.04%)
Jan 02, 2026 0.0259 0.0302 0.0198 0.0230 697,114 -0.00(-11.20%)
Dec 31, 2025 0.0224 0.0260 0.0167 0.0259 345,843 +0.00(+23.33%)
Dec 30, 2025 0.0270 0.0270 0.0205 0.0210 166,564 -0.00(-19.23%)
Dec 29, 2025 0.0290 0.0290 0.0252 0.0260 170,366 -0.00(-10.34%)
Dec 26, 2025 0.0260 0.0290 0.0192 0.0290 139,877 +0.00(+11.54%)
Dec 24, 2025 0.0308 0.0308 0.0237 0.0260 244,327 -0.00(-15.58%)
Dec 23, 2025 0.0316 0.0348 0.0290 0.0308 46,934 +0.00(+1.65%)
Dec 22, 2025 0.0305 0.0312 0.0303 0.0303 63,323 -0.00(-0.66%)
Dec 19, 2025 0.0330 0.0337 0.0298 0.0305 3,149,986 -0.00(-9.50%)
Dec 18, 2025 0.0318 0.0349 0.0300 0.0337 319,744 +0.00(+12.33%)
Dec 17, 2025 0.0300 0.0330 0.0290 0.0300 894,955 +0.00(+5.26%)
Dec 16, 2025 0.0250 0.0300 0.0230 0.0285 270,347 +0.01(+26.11%)
Dec 15, 2025 0.0242 0.0250 0.0210 0.0226 123,141 -0.00(-5.83%)
Dec 12, 2025 0.0180 0.0364 0.0179 0.0240 544,490 +0.01(+37.93%)
Dec 11, 2025 0.0210 0.0250 0.0172 0.0174 812,990 -0.00(-8.90%)
Dec 10, 2025 0.0190 0.0250 0.0186 0.0191 2,651,689 +0.00(+4.95%)
Dec 09, 2025 0.0192 0.0199 0.0182 0.0182 29,449 -0.00(-3.19%)
Dec 08, 2025 0.0186 0.0199 0.0176 0.0188 17,770 +0.00(+0.00%)
Dec 05, 2025 0.0177 0.0193 0.0177 0.0188 77,021 +0.00(+17.50%)
Dec 04, 2025 0.0161 0.0161 0.0160 0.0160 130,808 -0.00(-11.11%)
Dec 03, 2025 0.0190 0.0199 0.0160 0.0180 713,356 +0.00(+0.00%)
Dec 02, 2025 0.0175 0.0197 0.0161 0.0180 176,555 +0.00(+3.45%)
Dec 01, 2025 0.0155 0.0174 0.0155 0.0174 23,831 +0.00(+4.19%)
Nov 28, 2025 0.0151 0.0167 0.0135 0.0167 299,855 +0.00(+11.33%)
Nov 26, 2025 0.0151 0.0151 0.0131 0.0150 655,100 -0.00(-0.66%)
Nov 25, 2025 0.0151 0.0151 0.0151 0.0151 614,003 +0.00(+0.00%)
Nov 24, 2025 0.0151 0.0151 0.0150 0.0151 909,665 +0.00(+0.67%)
Nov 21, 2025 0.0154 0.0154 0.0150 0.0150 208,868 -0.00(-0.66%)
Nov 20, 2025 0.0152 0.0187 0.0151 0.0151 767,891 -0.00(-11.18%)
Nov 19, 2025 0.0166 0.0170 0.0155 0.0170 309,603 +0.00(+8.28%)
Nov 18, 2025 0.0149 0.0171 0.0149 0.0157 235,411 -0.00(-2.48%)
Nov 17, 2025 0.0149 0.0161 0.0149 0.0161 470,244 +0.00(+8.05%)
Nov 14, 2025 0.0150 0.0156 0.0144 0.0149 516,413 +0.00(+3.47%)
Nov 13, 2025 0.0150 0.0150 0.0141 0.0144 1,644,217 -0.00(-4.00%)
Nov 12, 2025 0.0156 0.0156 0.0122 0.0150 3,714,892 +0.00(+7.14%)
Nov 11, 2025 0.0156 0.0156 0.0120 0.0140 1,491,377 -0.00(-10.26%)
Nov 10, 2025 0.0128 0.0157 0.0109 0.0156 594,403 +0.00(+30.00%)
Nov 07, 2025 0.0112 0.0138 0.0108 0.0120 1,286,985 +0.00(+14.29%)
Nov 06, 2025 0.0150 0.0159 0.0100 0.0105 5,648,617 -0.00(-30.00%)
Nov 05, 2025 0.0120 0.0159 0.0120 0.0150 972,690 +0.00(+29.31%)
Nov 04, 2025 0.0123 0.0136 0.0106 0.0116 4,381,451 -0.00(-10.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.