Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7400	0.7800	0.7206	0.7728	1,115,989	+0.05(+7.18%)
Feb 26, 2026	0.7000	0.7330	0.6916	0.7210	610,314	+0.01(+0.98%)
Feb 25, 2026	0.7000	0.7327	0.6840	0.7140	841,083	+0.03(+3.79%)
Feb 24, 2026	0.6900	0.7010	0.6700	0.6879	629,990	-0.01(-1.26%)
Feb 23, 2026	0.7559	0.7660	0.6926	0.6967	1,158,121	-0.01(-1.90%)
Feb 20, 2026	0.6900	0.7260	0.6701	0.7102	1,476,582	+0.04(+5.83%)
Feb 19, 2026	0.6995	0.7000	0.6700	0.6711	682,406	+0.00(+0.16%)
Feb 18, 2026	0.6910	0.7120	0.6700	0.6700	857,115	+0.00(+0.57%)
Feb 17, 2026	0.6890	0.6890	0.6300	0.6662	831,713	-0.01(-1.16%)
Feb 13, 2026	0.6608	0.6929	0.6601	0.6740	745,695	+0.01(+1.05%)
Feb 12, 2026	0.7300	0.7300	0.6609	0.6670	1,079,181	-0.06(-8.33%)
Feb 11, 2026	0.7390	0.7450	0.7035	0.7276	391,041	+0.00(+0.54%)
Feb 10, 2026	0.7350	0.7701	0.7177	0.7237	474,409	-0.04(-5.35%)
Feb 09, 2026	0.7516	0.7768	0.7293	0.7646	735,616	+0.05(+6.53%)
Feb 06, 2026	0.6700	0.7364	0.6700	0.7177	828,328	+0.04(+5.90%)
Feb 05, 2026	0.7740	0.7740	0.6728	0.6777	941,166	-0.08(-10.71%)
Feb 04, 2026	0.8220	0.8220	0.7271	0.7590	728,152	-0.04(-4.47%)
Feb 03, 2026	0.8100	0.8100	0.7301	0.7945	1,423,670	+0.08(+10.72%)
Feb 02, 2026	0.7550	0.7550	0.6856	0.7176	917,335	-0.01(-1.75%)
Jan 30, 2026	0.7600	0.7700	0.7040	0.7304	1,803,247	-0.07(-8.31%)
Jan 29, 2026	0.8775	0.9230	0.7800	0.7966	2,519,331	-0.06(-7.37%)
Jan 28, 2026	0.9100	0.9200	0.8236	0.8600	4,117,123	-0.11(-11.77%)
Jan 27, 2026	0.9400	0.9910	0.8739	0.9747	1,178,226	+0.05(+4.91%)
Jan 26, 2026	0.9871	1.040	0.9291	0.9291	1,982,401	+0.00(+0.01%)
Jan 23, 2026	0.8860	0.9306	0.8834	0.9290	1,379,615	+0.06(+6.78%)
Jan 22, 2026	0.7680	0.9000	0.7680	0.8700	1,100,553	+0.08(+9.96%)
Jan 21, 2026	0.7860	0.8200	0.7610	0.7912	1,054,188	+0.02(+2.75%)
Jan 20, 2026	0.7230	0.8000	0.7200	0.7700	1,369,272	+0.06(+8.60%)
Jan 16, 2026	0.7190	0.7190	0.6784	0.7090	559,266	-0.00(-0.21%)
Jan 15, 2026	0.6900	0.7175	0.6688	0.7105	382,041	+0.02(+3.27%)
Jan 14, 2026	0.7060	0.7200	0.6844	0.6880	785,003	+0.00(+0.07%)
Jan 13, 2026	0.7026	0.7200	0.6838	0.6875	879,005	-0.01(-1.50%)
Jan 12, 2026	0.7103	0.7280	0.6701	0.6980	771,013	+0.04(+6.27%)
Jan 09, 2026	0.6680	0.6999	0.6455	0.6568	736,279	-0.01(-1.75%)
Jan 08, 2026	0.6400	0.6685	0.6200	0.6685	641,879	+0.01(+1.75%)
Jan 07, 2026	0.6980	0.6980	0.6287	0.6570	842,500	-0.01(-1.76%)
Jan 06, 2026	0.6817	0.6986	0.6650	0.6688	1,182,551	-0.01(-2.14%)
Jan 05, 2026	0.6636	0.6937	0.6425	0.6834	802,264	+0.03(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.