Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ppx Mining Corp (OP:SNNGF)

0.2290 +0.0190 (+9.05%)
Streaming Delayed Price Updated: 3:13 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.2260 0.2461 0.2260 0.2290 66,595 +0.02(+9.05%)
Mar 04, 2026 0.2100 0 -0.02(-8.70%)
Mar 02, 2026 0.2300 15,530 +0.01(+2.68%)
Feb 27, 2026 0.2290 0.2400 0.2240 0.2240 31,322 -0.01(-2.61%)
Feb 26, 2026 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-0.43%)
Feb 25, 2026 0.2310 0.2310 0.2305 0.2310 9,502 +0.00(+0.43%)
Feb 24, 2026 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Feb 23, 2026 0.2300 0.2353 0.2250 0.2250 21,000 -0.01(-2.17%)
Feb 20, 2026 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Feb 19, 2026 0.2448 0.2500 0.2448 0.2500 15,150 +0.03(+13.64%)
Feb 18, 2026 0.2400 0.2400 0.2200 0.2200 13,201 -0.03(-12.00%)
Feb 12, 2026 0.2500 0 +0.00(+0.00%)
Feb 09, 2026 0.2500 4,001 +0.06(+31.58%)
Feb 06, 2026 0.1900 0.1900 0.1900 0.1900 407 -0.03(-14.22%)
Feb 05, 2026 0.2900 0.2900 0.1900 0.2215 144,573 -0.08(-26.17%)
Feb 04, 2026 0.3000 0.3000 0.3000 0.3000 3,800 +0.05(+20.00%)
Jan 30, 2026 0.2500 0 -0.03(-9.09%)
Jan 29, 2026 0.2750 0.2750 0.2750 0.2750 3,792 +0.01(+1.85%)
Jan 28, 2026 0.2900 0.2900 0.2700 0.2700 14,364 -0.02(-8.19%)
Jan 27, 2026 0.2984 0.2984 0.2885 0.2941 137,412 +0.01(+3.19%)
Jan 26, 2026 0.2850 0.2950 0.2850 0.2850 587,551 +0.00(+1.79%)
Jan 23, 2026 0.2800 0.2836 0.2800 0.2800 50,158 -0.00(-0.18%)
Jan 22, 2026 0.2399 0.2805 0.2399 0.2805 88,700 +0.10(+55.83%)
Jan 21, 2026 0.2444 0.2500 0.1800 0.1800 50,577 -0.06(-26.14%)
Jan 20, 2026 0.2275 0.2805 0.2275 0.2437 85,668 +0.04(+21.55%)
Jan 14, 2026 0.2005 0 -0.02(-9.28%)
Jan 13, 2026 0.2400 0.2400 0.2210 0.2210 14,011 -0.01(-4.99%)
Jan 12, 2026 0.2326 0.2350 0.2250 0.2326 22,172 +0.01(+5.73%)
Jan 09, 2026 0.2000 0.2200 0.2000 0.2200 43,118 +0.00(+0.05%)
Jan 08, 2026 0.2199 0.2199 0.2199 0.2199 500 +0.00(+2.04%)
Jan 07, 2026 0.2155 0.2200 0.2155 0.2155 4,504 +0.00(+0.00%)
Jan 06, 2026 0.2210 0.2210 0.2155 0.2155 45,237 -0.00(-2.05%)
Jan 05, 2026 0.2155 0.2200 0.2155 0.2200 37,562 +0.00(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.