Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	2.290	2.290	1.540	1.770	257,676	-0.37(-17.29%)
Mar 18, 2026	2.700	2.870	1.870	2.140	488,570	-0.46(-17.53%)
Mar 17, 2026	2.235	2.900	2.200	2.595	472,840	+0.46(+21.35%)
Mar 16, 2026	1.880	2.139	1.626	2.139	493,939	+0.60(+38.86%)
Mar 13, 2026	1.087	1.560	1.070	1.540	157,146	+0.44(+40.00%)
Mar 12, 2026	1.105	1.200	1.040	1.100	70,974	-0.02(-1.79%)
Mar 11, 2026	1.140	1.150	1.100	1.120	73,927	-0.03(-2.61%)
Mar 10, 2026	1.100	1.150	1.021	1.150	51,643	+0.14(+13.86%)
Mar 09, 2026	1.060	1.090	0.9406	1.010	75,585	-0.07(-6.31%)
Mar 06, 2026	1.261	1.350	1.030	1.078	93,901	-0.14(-11.17%)
Mar 05, 2026	1.300	1.349	1.214	1.214	90,273	-0.10(-7.44%)
Mar 04, 2026	1.350	1.360	1.230	1.311	118,785	+0.01(+0.85%)
Mar 03, 2026	1.160	1.320	1.076	1.300	72,115	+0.07(+5.52%)
Mar 02, 2026	1.123	1.250	1.010	1.232	129,208	+0.13(+12.00%)
Feb 27, 2026	1.100	1.100	1.070	1.100	23,017	+0.01(+1.01%)
Feb 26, 2026	1.030	1.100	0.9919	1.089	102,876	+0.12(+12.00%)
Feb 25, 2026	0.9501	0.9810	0.9294	0.9723	105,662	+0.04(+4.55%)
Feb 24, 2026	0.9314	1.050	0.9000	0.9300	183,272	+0.01(+0.89%)
Feb 23, 2026	0.8620	0.9252	0.7350	0.9218	38,594	+0.08(+9.92%)
Feb 20, 2026	0.8006	0.8577	0.7671	0.8386	60,691	+0.06(+7.64%)
Feb 19, 2026	0.7949	0.8103	0.7791	0.7791	23,250	-0.03(-3.27%)
Feb 18, 2026	0.8025	0.8500	0.7510	0.8054	97,915	-0.05(-5.68%)
Feb 17, 2026	0.9000	0.9000	0.7410	0.8539	26,699	+0.00(+0.46%)
Feb 13, 2026	0.8720	0.9000	0.8316	0.8500	116,198	-0.02(-2.58%)
Feb 12, 2026	0.6845	0.8725	0.6845	0.8725	310,869	+0.13(+16.74%)
Feb 11, 2026	0.6900	0.7550	0.6744	0.7474	83,158	+0.06(+8.32%)
Feb 10, 2026	0.5867	0.6920	0.5867	0.6900	22,991	+0.03(+5.10%)
Feb 09, 2026	0.6100	0.6860	0.6100	0.6565	54,583	+0.02(+3.88%)
Feb 06, 2026	0.6262	0.6649	0.6087	0.6320	94,113	+0.02(+3.44%)
Feb 05, 2026	0.6052	0.6110	0.5592	0.6110	42,486	-0.02(-2.43%)
Feb 04, 2026	0.6300	0.6560	0.6000	0.6262	89,393	-0.01(-1.49%)
Feb 03, 2026	0.6570	0.6650	0.6357	0.6357	70,735	-0.04(-6.25%)
Feb 02, 2026	0.6300	0.7100	0.6100	0.6781	49,579	-0.04(-5.16%)
Jan 30, 2026	0.6100	0.7150	0.6100	0.7150	66,358	+0.01(+0.99%)
Jan 29, 2026	0.6241	0.7200	0.5900	0.7080	213,590	+0.08(+12.38%)
Jan 28, 2026	0.6717	0.7272	0.6280	0.6300	49,804	-0.02(-3.08%)
Jan 27, 2026	0.5800	0.6745	0.5800	0.6500	94,490	+0.04(+6.42%)
Jan 26, 2026	0.6716	0.7039	0.5920	0.6108	117,956	-0.08(-11.48%)
Jan 23, 2026	0.6448	0.7400	0.5837	0.6900	176,973	+0.05(+7.86%)
Jan 22, 2026	0.6574	0.6574	0.5780	0.6397	66,232	+0.06(+10.29%)
Jan 21, 2026	0.7263	0.7500	0.5431	0.5800	129,693	-0.14(-18.99%)
Jan 20, 2026	0.7334	0.8000	0.6630	0.7160	36,725	-0.06(-7.13%)
Jan 16, 2026	0.7917	0.8000	0.7125	0.7710	82,006	-0.00(-0.05%)
Jan 15, 2026	0.7635	0.8000	0.7594	0.7714	67,039	+0.01(+1.77%)
Jan 14, 2026	0.6800	0.7580	0.6400	0.7580	52,219	+0.11(+16.92%)
Jan 13, 2026	0.7220	0.7920	0.6482	0.6483	53,138	-0.05(-7.36%)
Jan 12, 2026	0.6483	0.7078	0.6356	0.6998	72,744	+0.04(+6.71%)
Jan 09, 2026	0.7017	0.7234	0.6500	0.6558	178,028	-0.05(-7.63%)
Jan 08, 2026	0.6205	0.7200	0.5900	0.7100	240,489	+0.15(+26.79%)
Jan 07, 2026	0.6200	0.6200	0.5478	0.5600	63,610	-0.04(-6.67%)
Jan 06, 2026	0.5200	0.6089	0.5159	0.6000	74,862	+0.08(+14.70%)
Jan 05, 2026	0.5325	0.5325	0.4976	0.5231	20,258	+0.02(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.