Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.07	10.15	10.03	10.15	398,554	+0.26(+2.63%)
Oct 29, 2024	10.12	10.12	9.850	9.890	986,388	-0.42(-4.07%)
Oct 28, 2024	10.19	10.36	10.19	10.31	402,541	-0.11(-1.06%)
Oct 25, 2024	10.51	10.51	10.41	10.42	260,110	-0.06(-0.62%)
Oct 24, 2024	10.54	10.55	10.44	10.48	277,108	+0.26(+2.59%)
Oct 23, 2024	10.32	10.34	10.20	10.22	363,786	-0.09(-0.87%)
Oct 22, 2024	10.27	10.34	10.23	10.31	341,057	+0.11(+1.08%)
Oct 21, 2024	10.29	10.32	10.18	10.20	382,839	-0.15(-1.45%)
Oct 18, 2024	10.42	10.45	10.34	10.35	363,055	+0.17(+1.67%)
Oct 17, 2024	10.22	10.25	10.15	10.18	427,954	-0.09(-0.88%)
Oct 16, 2024	10.33	10.37	10.27	10.27	631,972	-0.10(-0.96%)
Oct 15, 2024	10.40	10.43	10.36	10.37	268,657	-0.08(-0.77%)
Oct 14, 2024	10.49	10.54	10.44	10.45	362,166	-0.09(-0.85%)
Oct 11, 2024	10.53	10.62	10.51	10.54	305,391	-0.09(-0.85%)
Oct 10, 2024	10.69	10.72	10.62	10.63	429,307	-0.05(-0.47%)
Oct 09, 2024	10.68	10.74	10.66	10.68	152,204	+0.03(+0.28%)
Oct 08, 2024	10.70	10.72	10.58	10.65	254,727	-0.07(-0.65%)
Oct 07, 2024	10.76	10.82	10.70	10.72	395,128	-0.06(-0.56%)
Oct 04, 2024	10.76	10.85	10.75	10.78	275,926	+0.23(+2.18%)
Oct 03, 2024	10.59	10.63	10.55	10.55	168,932	-0.17(-1.59%)
Oct 02, 2024	10.80	10.83	10.71	10.72	216,141	-0.11(-1.02%)
Oct 01, 2024	10.99	10.99	10.80	10.83	230,464	-0.26(-2.34%)
Sep 30, 2024	11.15	11.16	11.06	11.09	633,592	-0.35(-3.06%)
Sep 27, 2024	11.54	11.66	11.11	11.44	276,543	+0.12(+1.06%)
Sep 26, 2024	11.30	11.35	11.23	11.32	294,611	+0.37(+3.38%)
Sep 25, 2024	11.09	11.09	10.95	10.95	241,455	-0.17(-1.53%)
Sep 24, 2024	11.10	11.15	11.07	11.12	330,295	+0.26(+2.39%)
Sep 23, 2024	10.81	10.90	10.81	10.86	247,149	+0.17(+1.59%)
Sep 20, 2024	10.71	10.74	10.61	10.69	323,694	-0.24(-2.20%)
Sep 19, 2024	11.10	11.10	10.89	10.93	395,543	+0.00(+0.00%)
Sep 18, 2024	10.94	11.08	10.85	10.93	167,595	+0.06(+0.55%)
Sep 17, 2024	10.93	10.97	10.82	10.87	234,148	+0.04(+0.37%)
Sep 16, 2024	10.80	10.86	10.75	10.83	307,488	-0.06(-0.55%)
Sep 13, 2024	10.87	10.98	10.86	10.89	488,009	+0.29(+2.74%)
Sep 12, 2024	10.49	10.66	10.44	10.60	712,826	+0.15(+1.44%)
Sep 11, 2024	10.40	10.45	10.29	10.45	430,691	+0.14(+1.36%)
Sep 10, 2024	10.36	10.37	10.22	10.31	897,016	-0.34(-3.19%)
Sep 09, 2024	10.61	10.69	10.59	10.65	469,754	+0.03(+0.28%)
Sep 06, 2024	10.92	10.95	10.60	10.62	652,215	-0.58(-5.18%)
Sep 05, 2024	11.24	11.29	11.16	11.20	245,424	+0.10(+0.90%)
Sep 04, 2024	11.09	11.12	11.03	11.10	481,897	-0.11(-0.98%)
Sep 03, 2024	11.33	11.35	11.18	11.21	339,143	-0.04(-0.36%)
Aug 30, 2024	11.32	11.34	11.10	11.25	467,570	-0.10(-0.88%)
Aug 29, 2024	11.36	11.43	11.30	11.35	228,737	-0.07(-0.61%)
Aug 28, 2024	11.41	11.48	11.35	11.42	209,165	-0.23(-1.97%)
Aug 27, 2024	11.71	11.72	11.60	11.65	444,417	-0.06(-0.55%)
Aug 26, 2024	11.72	11.76	11.65	11.71	229,225	-0.09(-0.72%)
Aug 23, 2024	11.58	11.81	11.56	11.80	317,333	+0.31(+2.70%)
Aug 22, 2024	11.54	11.57	11.45	11.49	235,864	-0.23(-1.96%)
Aug 21, 2024	11.55	11.75	11.52	11.72	159,746	+0.30(+2.63%)
Aug 20, 2024	11.34	11.42	11.31	11.42	158,002	-0.03(-0.26%)
Aug 19, 2024	11.41	11.48	11.37	11.45	381,512	+0.30(+2.69%)
Aug 16, 2024	11.07	11.15	11.07	11.15	231,568	+0.13(+1.18%)
Aug 15, 2024	10.99	11.07	10.98	11.02	383,122	+0.21(+1.94%)
Aug 14, 2024	10.91	10.92	10.80	10.81	266,794	-0.10(-0.92%)
Aug 13, 2024	10.82	10.93	10.80	10.91	345,194	-0.00(-0.04%)
Aug 12, 2024	10.91	10.96	10.83	10.91	373,134	-0.11(-0.96%)
Aug 09, 2024	11.03	11.09	11.00	11.02	420,702	-0.10(-0.90%)
Aug 08, 2024	11.06	11.12	11.01	11.12	387,738	+0.07(+0.63%)
Aug 07, 2024	11.27	11.30	11.05	11.05	451,246	+0.08(+0.73%)
Aug 06, 2024	10.90	11.09	10.88	10.97	538,955	-0.07(-0.60%)
Aug 05, 2024	10.89	11.12	10.88	11.04	457,033	-0.24(-2.16%)
Aug 02, 2024	11.36	11.36	11.25	11.28	499,087	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.