Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CDPR)

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.6100 0.7300 0.6000 0.6800 3,127,218 +0.08(+13.33%)
Mar 25, 2026 0.6200 0.6200 0.5900 0.6000 795,343 +0.00(+0.00%)
Mar 24, 2026 0.6000 0.6100 0.5700 0.6000 437,057 +0.01(+1.69%)
Mar 23, 2026 0.5500 0.6100 0.5500 0.5900 712,827 +0.03(+5.36%)
Mar 20, 2026 0.6200 0.6200 0.5600 0.5600 779,461 -0.03(-5.08%)
Mar 19, 2026 0.6100 0.6200 0.5800 0.5900 1,623,884 -0.06(-9.23%)
Mar 18, 2026 0.6500 0.6600 0.6200 0.6500 1,652,302 -0.01(-1.52%)
Mar 17, 2026 0.6500 0.6800 0.6300 0.6600 682,440 +0.03(+4.76%)
Mar 16, 2026 0.6800 0.7000 0.6200 0.6300 889,461 -0.06(-8.03%)
Mar 13, 2026 0.7300 0.7400 0.6800 0.6850 769,178 -0.05(-7.43%)
Mar 12, 2026 0.7600 0.7600 0.7200 0.7400 413,920 -0.04(-5.13%)
Mar 11, 2026 0.7800 0.7800 0.7500 0.7800 650,460 -0.01(-1.27%)
Mar 10, 2026 0.7700 0.7900 0.7700 0.7900 363,373 +0.04(+5.33%)
Mar 09, 2026 0.7800 0.8000 0.7400 0.7500 1,510,136 -0.06(-7.41%)
Mar 06, 2026 0.8000 0.8300 0.7600 0.8100 635,965 +0.01(+1.25%)
Mar 05, 2026 0.8100 0.8100 0.7600 0.8000 1,380,480 -0.01(-1.23%)
Mar 04, 2026 0.8500 0.8550 0.7700 0.8100 1,397,120 -0.02(-2.41%)
Mar 03, 2026 0.8300 0.8600 0.8100 0.8300 2,800,022 -0.05(-5.68%)
Mar 02, 2026 0.7800 0.9000 0.7700 0.8800 3,565,233 +0.14(+18.92%)
Feb 27, 2026 0.7000 0.7600 0.7000 0.7400 1,128,166 +0.03(+4.23%)
Feb 26, 2026 0.6600 0.7100 0.6600 0.7100 595,105 +0.03(+4.41%)
Feb 25, 2026 0.7000 0.7000 0.6700 0.6800 532,633 -0.02(-2.86%)
Feb 24, 2026 0.7100 0.7100 0.6800 0.7000 429,385 +0.00(+0.00%)
Feb 23, 2026 0.7200 0.7300 0.6900 0.7000 566,698 +0.00(+0.00%)
Feb 20, 2026 0.6600 0.7100 0.6600 0.7000 1,056,358 +0.03(+4.48%)
Feb 19, 2026 0.6600 0.6800 0.6600 0.6700 238,294 +0.00(+0.00%)
Feb 18, 2026 0.6900 0.6900 0.6600 0.6700 453,340 +0.02(+3.08%)
Feb 17, 2026 0.6800 0.6800 0.6300 0.6500 978,962 -0.02(-2.99%)
Feb 13, 2026 0.6700 0 +0.01(+1.52%)
Feb 12, 2026 0.6900 0.7000 0.6600 0.6600 928,171 -0.04(-5.71%)
Feb 11, 2026 0.6800 0.7000 0.6600 0.7000 708,880 +0.06(+9.37%)
Feb 10, 2026 0.6600 0.6700 0.6300 0.6400 2,467,809 -0.02(-3.03%)
Feb 09, 2026 0.6200 0.6900 0.6200 0.6600 1,100,586 +0.04(+6.45%)
Feb 06, 2026 0.6200 0.6500 0.6100 0.6200 1,002,338 -0.01(-1.59%)
Feb 05, 2026 0.6700 0.6700 0.6100 0.6300 1,044,348 -0.05(-7.35%)
Feb 04, 2026 0.7400 0.7400 0.6700 0.6800 904,145 -0.04(-5.56%)
Feb 03, 2026 0.7200 0.7300 0.6800 0.7200 1,287,652 +0.03(+4.35%)
Feb 02, 2026 0.6500 0.7000 0.6500 0.6900 1,134,336 -0.01(-1.43%)
Jan 30, 2026 0.7400 0.7500 0.6600 0.7000 2,756,361 -0.07(-9.09%)
Jan 29, 2026 0.8100 0.8300 0.7400 0.7700 2,099,730 -0.04(-4.94%)
Jan 28, 2026 0.8300 0.8300 0.7900 0.8100 1,037,550 -0.02(-2.41%)
Jan 27, 2026 0.8400 0.8400 0.7850 0.8300 899,295 +0.01(+1.22%)
Jan 26, 2026 0.8500 0.8800 0.7900 0.8200 2,281,160 +0.00(+0.00%)
Jan 23, 2026 0.8300 0.8400 0.7900 0.8200 1,507,663 +0.00(+0.00%)
Jan 22, 2026 0.7500 0.8300 0.7450 0.8200 1,662,835 +0.09(+12.33%)
Jan 21, 2026 0.7300 0.7500 0.7000 0.7300 865,093 +0.00(+0.00%)
Jan 20, 2026 0.7800 0.7800 0.7150 0.7300 1,778,065 +0.00(+0.00%)
Jan 19, 2026 0.6500 0.7600 0.6400 0.7300 2,284,192 +0.10(+15.87%)
Jan 16, 2026 0.6200 0.6400 0.5900 0.6300 1,294,323 +0.01(+1.61%)
Jan 15, 2026 0.5700 0.6200 0.5500 0.6200 2,131,461 +0.04(+6.90%)
Jan 14, 2026 0.5500 0.5800 0.5300 0.5800 1,212,129 +0.04(+7.41%)
Jan 13, 2026 0.5700 0.5800 0.5300 0.5400 1,438,851 -0.01(-1.82%)
Jan 12, 2026 0.5400 0.5700 0.5400 0.5500 1,317,322 +0.02(+3.77%)
Jan 09, 2026 0.5200 0.5300 0.5200 0.5300 648,350 +0.03(+6.00%)
Jan 08, 2026 0.5100 0.5200 0.5000 0.5000 643,881 +0.00(+0.00%)
Jan 07, 2026 0.5200 0.5200 0.4900 0.5000 625,764 -0.01(-1.96%)
Jan 06, 2026 0.5000 0.5300 0.5000 0.5100 833,675 +0.01(+2.00%)
Jan 05, 2026 0.5000 0.5200 0.4900 0.5000 819,303 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.