Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (TSV:GRZ)

2.280 +0.060 (+2.70%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.130 2.280 2.130 2.280 4,593 +0.06(+2.70%)
Dec 30, 2025 2.100 2.310 2.100 2.220 5,432 +0.05(+2.30%)
Dec 29, 2025 2.420 2.420 2.150 2.170 19,080 -0.18(-7.66%)
Dec 24, 2025 2.350 0 +0.20(+9.30%)
Dec 23, 2025 1.920 2.220 1.920 2.150 34,419 -0.05(-2.27%)
Dec 22, 2025 2.490 2.510 2.090 2.200 12,895 -0.02(-0.90%)
Dec 19, 2025 2.140 2.220 2.120 2.220 52,452 +0.02(+0.91%)
Dec 18, 2025 2.300 2.300 2.170 2.200 29,906 -0.10(-4.35%)
Dec 17, 2025 2.120 2.300 2.050 2.300 27,719 +0.31(+15.58%)
Dec 16, 2025 1.930 2.070 1.920 1.990 19,701 -0.05(-2.45%)
Dec 15, 2025 2.070 2.140 2.040 2.040 29,429 -0.03(-1.45%)
Dec 12, 2025 2.150 2.150 2.070 2.070 6,301 -0.03(-1.43%)
Dec 11, 2025 2.180 2.200 2.030 2.100 30,900 -0.08(-3.67%)
Dec 10, 2025 2.070 2.180 2.070 2.180 1,112 +0.22(+11.22%)
Dec 09, 2025 2.020 2.070 1.960 1.960 7,301 -0.05(-2.49%)
Dec 08, 2025 1.900 2.040 1.900 2.010 14,163 -0.19(-8.64%)
Dec 05, 2025 2.180 2.310 2.160 2.200 25,244 +0.06(+2.80%)
Dec 04, 2025 2.070 2.150 1.970 2.140 9,795 +0.06(+2.88%)
Dec 03, 2025 1.840 2.170 1.840 2.080 54,980 +0.19(+10.05%)
Dec 02, 2025 1.860 2.130 1.860 1.890 17,269 -0.09(-4.55%)
Dec 01, 2025 1.700 1.980 1.700 1.980 10,403 +0.24(+13.79%)
Nov 28, 2025 1.770 1.800 1.700 1.740 11,240 +0.15(+9.43%)
Nov 27, 2025 1.710 1.740 1.450 1.590 37,878 -0.26(-14.05%)
Nov 26, 2025 1.910 1.910 1.650 1.850 50,942 -0.16(-7.96%)
Nov 25, 2025 1.840 2.010 1.670 2.010 83,920 +0.18(+9.84%)
Nov 24, 2025 1.710 1.830 1.710 1.830 25,926 +0.13(+7.65%)
Nov 21, 2025 1.700 1.740 1.700 1.700 5,501 +0.05(+3.03%)
Nov 20, 2025 1.680 1.690 1.650 1.650 3,025 -0.09(-5.17%)
Nov 19, 2025 1.710 1.860 1.620 1.740 35,175 -0.05(-2.79%)
Nov 18, 2025 1.860 1.900 1.790 1.790 12,347 -0.11(-5.79%)
Nov 17, 2025 2.120 2.120 1.850 1.900 8,801 -0.04(-2.06%)
Nov 14, 2025 1.950 1.950 1.930 1.940 2,260 -0.03(-1.52%)
Nov 13, 2025 2.120 2.190 1.930 1.970 8,950 -0.04(-1.99%)
Nov 12, 2025 2.040 2.040 2.000 2.010 6,776 -0.02(-0.99%)
Nov 11, 2025 2.160 2.160 2.010 2.030 13,288 -0.12(-5.58%)
Nov 10, 2025 2.390 2.470 2.150 2.150 12,215 -0.05(-2.27%)
Nov 07, 2025 2.400 2.400 2.200 2.200 9,104 -0.15(-6.38%)
Nov 06, 2025 2.430 2.430 2.350 2.350 5,100 -0.17(-6.75%)
Nov 05, 2025 2.300 2.520 2.300 2.520 13,710 +0.11(+4.56%)
Nov 04, 2025 2.050 2.420 2.050 2.410 23,850 +0.11(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.