Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1150 0.1150 0.1050 0.1050 74,100 -0.01(-4.55%)
Oct 24, 2024 0.1100 0.1100 0.1050 0.1100 55,560 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1130 0.1050 0.1050 96,979 -0.01(-8.70%)
Oct 22, 2024 0.1150 0.1150 0.1150 0.1150 24,200 +0.00(+0.00%)
Oct 21, 2024 0.1150 0.1150 0.1050 0.1150 166,226 +0.01(+4.55%)
Oct 18, 2024 0.1100 0.1100 0.1050 0.1100 181,090 +0.01(+10.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 9,624 -0.01(-9.09%)
Oct 16, 2024 0.0950 0.1150 0.0950 0.1100 151,261 +0.01(+15.79%)
Oct 15, 2024 0.0950 0.0950 0.0900 0.0950 29,600 +0.01(+5.56%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Oct 09, 2024 0.0900 0.0950 0.0850 0.0900 38,841 +0.01(+12.50%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 5,001 -0.01(-11.11%)
Oct 07, 2024 0.0800 0.0900 0.0800 0.0900 59,461 +0.01(+12.50%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 29,100 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0800 40,625 +0.01(+14.29%)
Oct 02, 2024 0.0850 0.0850 0.0700 0.0700 128,800 -0.01(-17.65%)
Sep 30, 2024 0.0850 0 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0900 0.0850 0.0850 108,159 -0.00(-5.56%)
Sep 26, 2024 0.0850 0.0950 0.0850 0.0900 89,346 +0.00(+5.88%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.0900 0.0800 0.0850 170,970 -0.00(-5.56%)
Sep 23, 2024 0.0800 0.0900 0.0800 0.0900 37,369 +0.01(+12.50%)
Sep 19, 2024 0.0800 0 +0.01(+6.67%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0750 168,730 -0.01(-11.76%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,467 +0.01(+6.25%)
Sep 16, 2024 0.0750 0.0800 0.0750 0.0800 33,525 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0850 90,000 -0.00(-5.56%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 25,800 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 73,650 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Sep 09, 2024 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
Sep 06, 2024 0.0900 0.0900 0.0900 0.0900 15,410 -0.01(-5.26%)
Sep 05, 2024 0.1000 0.1000 0.0950 0.0950 85,664 -0.01(-5.00%)
Sep 03, 2024 0.1000 0 +0.01(+5.26%)
Aug 29, 2024 0.0950 0 -0.01(-5.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 5,946 +0.01(+11.11%)
Aug 27, 2024 0.1000 0.1000 0.0900 0.0900 25,300 -0.01(-10.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 17,628 -0.00(-4.76%)
Aug 23, 2024 0.1050 0.1050 0.1050 0.1050 6,977 +0.00(+5.00%)
Aug 22, 2024 0.1000 0.1050 0.1000 0.1000 36,988 +0.00(+0.00%)
Aug 20, 2024 0.1000 5 +0.01(+5.26%)
Aug 16, 2024 0.0950 0 -0.01(-5.00%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 10,333 +0.01(+11.11%)
Aug 14, 2024 0.1000 0.1100 0.0900 0.0900 107,139 -0.01(-10.00%)
Aug 12, 2024 0.1000 0 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 13,518 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.1100 0.0950 0.0950 38,453 -0.01(-5.00%)
Aug 06, 2024 0.1000 0.1050 0.0950 0.1000 58,189 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.