Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	127.33	128.40	124.97	125.15	1,049,878	-2.03(-1.60%)
Dec 29, 2025	125.51	130.69	125.40	127.18	1,277,892	-0.30(-0.24%)
Dec 24, 2025				127.48	0	-0.45(-0.35%)
Dec 23, 2025	126.34	130.38	125.89	127.93	721,232	+1.77(+1.40%)
Dec 22, 2025	127.00	130.38	125.00	126.16	776,595	+1.94(+1.56%)
Dec 19, 2025	122.60	126.29	121.40	124.22	2,750,519	+3.48(+2.88%)
Dec 18, 2025	118.67	121.89	118.41	120.74	912,483	+3.71(+3.17%)
Dec 17, 2025	119.87	121.50	116.27	117.03	928,161	-2.70(-2.26%)
Dec 16, 2025	122.28	123.39	119.30	119.73	1,243,590	-3.87(-3.13%)
Dec 15, 2025	127.23	128.65	123.28	123.60	1,176,021	-2.37(-1.88%)
Dec 12, 2025	131.76	131.94	122.50	125.97	2,365,088	-5.84(-4.43%)
Dec 11, 2025	128.20	133.00	127.18	131.81	928,504	+2.47(+1.91%)
Dec 10, 2025	128.79	129.43	123.33	129.34	1,041,290	+0.02(+0.02%)
Dec 09, 2025	124.80	129.99	124.23	129.32	1,129,139	+3.31(+2.63%)
Dec 08, 2025	126.41	128.27	125.30	126.01	672,290	-0.21(-0.17%)
Dec 05, 2025	130.95	131.00	125.46	126.22	779,437	-5.09(-3.88%)
Dec 04, 2025	125.51	131.83	124.80	131.31	1,277,008	+6.49(+5.20%)
Dec 03, 2025	123.45	125.60	120.60	124.82	567,458	+1.42(+1.15%)
Dec 02, 2025	123.47	126.43	122.58	123.40	1,114,046	+0.87(+0.71%)
Dec 01, 2025	122.12	124.02	120.79	122.53	500,260	-1.42(-1.15%)
Nov 28, 2025	124.50	124.92	123.01	123.95	1,059,891	-0.77(-0.62%)
Nov 27, 2025	125.31	125.40	124.14	124.72	184,518	-0.01(-0.01%)
Nov 26, 2025	125.40	125.83	123.62	124.73	807,443	+1.55(+1.26%)
Nov 25, 2025	118.91	123.62	116.36	123.18	1,176,922	+5.57(+4.74%)
Nov 24, 2025	112.50	117.76	111.90	117.61	1,991,496	+5.66(+5.06%)
Nov 21, 2025	115.32	115.59	109.89	111.95	1,579,599	-3.69(-3.19%)
Nov 20, 2025	122.82	126.26	115.22	115.64	1,239,900	-5.61(-4.63%)
Nov 19, 2025	117.41	123.73	117.13	121.25	1,231,550	+4.77(+4.10%)
Nov 18, 2025	114.12	117.78	114.03	116.48	1,050,480	-0.15(-0.13%)
Nov 17, 2025	116.45	119.08	115.06	116.63	919,659	-2.26(-1.90%)
Nov 14, 2025	116.28	121.11	115.24	118.89	1,216,098	-1.66(-1.38%)
Nov 13, 2025	129.14	129.15	120.31	120.55	1,379,945	-9.13(-7.04%)
Nov 12, 2025	131.19	131.74	127.02	129.68	807,115	+0.08(+0.06%)
Nov 11, 2025	130.13	130.71	126.93	129.60	1,246,234	-2.53(-1.91%)
Nov 10, 2025	135.07	135.88	131.35	132.13	1,446,355	+2.70(+2.09%)
Nov 07, 2025	124.43	129.63	121.76	129.43	1,556,650	+1.96(+1.54%)
Nov 06, 2025	133.64	134.00	126.35	127.47	1,427,895	-6.98(-5.19%)
Nov 05, 2025	134.40	138.20	131.63	134.45	1,003,991	-2.21(-1.62%)
Nov 04, 2025	137.00	139.00	134.77	136.66	953,895	-5.11(-3.60%)
Nov 03, 2025	145.00	145.74	141.10	141.77	968,933	-1.57(-1.10%)
Oct 31, 2025	148.12	148.95	141.30	143.34	1,194,793	-3.15(-2.15%)
Oct 30, 2025	148.00	150.00	145.15	146.49	1,249,659	-2.31(-1.55%)
Oct 29, 2025	144.80	152.85	144.71	148.80	1,367,808	-0.18(-0.12%)
Oct 28, 2025	140.00	153.59	137.09	148.98	3,181,221	+27.72(+22.86%)
Oct 27, 2025	122.83	124.27	118.01	121.26	895,482	-2.13(-1.73%)
Oct 24, 2025	121.81	124.99	121.11	123.39	835,593	+2.73(+2.26%)
Oct 23, 2025	117.91	121.78	116.85	120.66	988,530	+3.81(+3.26%)
Oct 22, 2025	115.10	118.33	113.05	116.85	1,256,675	+0.86(+0.74%)
Oct 21, 2025	117.03	117.40	113.08	115.99	1,001,274	-4.54(-3.77%)
Oct 20, 2025	122.85	123.07	119.13	120.53	971,320	-0.78(-0.64%)
Oct 17, 2025	123.00	125.82	119.54	121.31	1,374,312	-6.74(-5.26%)
Oct 16, 2025	132.34	134.70	127.13	128.05	1,220,459	-3.28(-2.50%)
Oct 15, 2025	135.00	137.30	126.89	131.33	1,571,965	+0.38(+0.29%)
Oct 14, 2025	123.05	134.70	122.70	130.95	1,773,326	+9.60(+7.91%)
Oct 10, 2025				121.35	0	-0.34(-0.28%)
Oct 09, 2025	121.73	122.73	120.29	121.69	1,182,515	+1.36(+1.13%)
Oct 08, 2025	121.88	123.31	118.81	120.33	1,012,933	-0.40(-0.33%)
Oct 07, 2025	120.33	124.12	117.89	120.73	1,273,616	+1.71(+1.44%)
Oct 06, 2025	120.50	123.75	118.80	119.02	1,170,562	+1.52(+1.29%)
Oct 03, 2025	118.21	119.98	116.61	117.50	1,123,388	-0.04(-0.03%)
Oct 02, 2025	117.57	119.64	115.58	117.54	634,739	+1.13(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.