Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.39	23.44	23.13	23.22	2,804,691	-0.13(-0.56%)
Dec 30, 2025	23.31	23.44	23.24	23.35	8,715,095	+0.23(+0.99%)
Dec 29, 2025	23.00	23.32	22.97	23.12	11,886,492	+0.24(+1.05%)
Dec 24, 2025				22.88	0	-0.09(-0.39%)
Dec 23, 2025	23.04	23.17	22.68	22.97	10,454,785	-0.04(-0.17%)
Dec 22, 2025	23.23	23.35	22.97	23.01	10,901,917	-0.02(-0.09%)
Dec 19, 2025	22.80	23.04	22.68	23.03	17,940,006	+0.36(+1.59%)
Dec 18, 2025	23.38	23.38	22.60	22.67	10,534,231	-0.74(-3.16%)
Dec 17, 2025	23.35	23.60	23.18	23.41	8,995,608	+0.26(+1.12%)
Dec 16, 2025	24.00	24.07	23.13	23.15	24,560,176	-1.16(-4.77%)
Dec 15, 2025	24.59	24.59	23.92	24.31	18,675,968	-0.52(-2.09%)
Dec 12, 2025	24.28	24.86	24.28	24.83	17,134,778	+0.47(+1.93%)
Dec 11, 2025	24.39	24.50	24.01	24.36	13,918,622	-0.30(-1.22%)
Dec 10, 2025	24.56	24.70	24.30	24.66	7,170,977	+0.05(+0.20%)
Dec 09, 2025	24.86	25.00	24.50	24.61	15,126,892	-0.25(-1.01%)
Dec 08, 2025	25.30	25.57	24.76	24.86	19,697,980	-0.49(-1.93%)
Dec 05, 2025	25.46	25.92	25.27	25.35	10,283,303	-0.24(-0.94%)
Dec 04, 2025	25.50	25.83	25.49	25.59	15,230,255	+0.13(+0.51%)
Dec 03, 2025	24.83	25.46	24.70	25.46	18,266,740	+0.90(+3.66%)
Dec 02, 2025	25.04	25.04	24.40	24.56	10,337,901	-0.49(-1.96%)
Dec 01, 2025	25.00	25.32	24.70	25.05	7,178,377	+0.12(+0.48%)
Nov 28, 2025	24.78	25.02	24.66	24.93	8,479,281	+0.17(+0.69%)
Nov 27, 2025	24.76	24.83	24.69	24.76	1,050,064	+0.09(+0.36%)
Nov 26, 2025	24.69	24.74	24.51	24.67	8,412,946	+0.11(+0.45%)
Nov 25, 2025	24.90	25.09	24.08	24.56	18,776,104	-0.64(-2.54%)
Nov 24, 2025	25.37	25.37	24.91	25.20	14,372,033	+0.00(+0.00%)
Nov 21, 2025	25.44	25.44	24.79	25.20	8,142,664	-0.28(-1.10%)
Nov 20, 2025	25.75	26.36	25.42	25.48	9,104,917	-0.20(-0.78%)
Nov 19, 2025	25.40	25.69	25.07	25.68	8,287,806	-0.21(-0.81%)
Nov 18, 2025	25.07	25.95	25.01	25.89	18,792,216	+0.69(+2.74%)
Nov 17, 2025	25.50	25.90	25.20	25.20	15,723,384	-0.20(-0.79%)
Nov 14, 2025	25.03	25.65	24.80	25.40	15,736,669	+0.37(+1.48%)
Nov 13, 2025	25.48	25.77	24.83	25.03	5,327,719	-0.38(-1.50%)
Nov 12, 2025	25.44	25.66	25.11	25.41	7,994,002	-0.17(-0.66%)
Nov 11, 2025	25.23	25.75	25.18	25.58	6,371,381	+0.55(+2.20%)
Nov 10, 2025	24.69	25.09	24.36	25.03	7,104,007	+0.54(+2.20%)
Nov 07, 2025	23.89	24.56	23.87	24.49	7,282,475	+0.74(+3.12%)
Nov 06, 2025	23.50	23.88	23.43	23.75	6,794,659	+0.36(+1.54%)
Nov 05, 2025	23.54	23.85	23.37	23.39	6,499,370	-0.08(-0.34%)
Nov 04, 2025	23.60	23.61	23.32	23.47	4,653,136	-0.44(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.