Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				25.86	0	+0.13(+0.51%)
Dec 23, 2025	25.40	25.75	25.40	25.73	856,828	+0.31(+1.22%)
Dec 22, 2025	25.29	25.64	25.29	25.42	974,603	+0.11(+0.43%)
Dec 19, 2025	25.09	25.43	25.09	25.31	1,902,649	+0.40(+1.61%)
Dec 18, 2025	25.44	25.54	24.87	24.91	880,367	-0.48(-1.89%)
Dec 17, 2025	25.31	25.43	24.87	25.39	847,189	+0.18(+0.71%)
Dec 16, 2025	25.74	25.79	25.20	25.21	710,011	-0.59(-2.29%)
Dec 15, 2025	25.99	26.12	25.64	25.80	252,747	-0.21(-0.81%)
Dec 12, 2025	25.85	26.18	25.81	26.01	200,690	+0.11(+0.42%)
Dec 11, 2025	25.41	25.96	25.40	25.90	496,286	+0.40(+1.57%)
Dec 10, 2025	25.82	25.91	25.45	25.50	513,390	-0.33(-1.28%)
Dec 09, 2025	25.95	26.04	25.79	25.83	298,013	-0.10(-0.39%)
Dec 08, 2025	25.86	26.00	25.65	25.93	488,785	+0.05(+0.19%)
Dec 05, 2025	25.83	25.99	25.70	25.88	302,211	+0.05(+0.19%)
Dec 04, 2025	26.51	26.51	25.68	25.83	534,244	-0.72(-2.71%)
Dec 03, 2025	26.34	26.69	26.30	26.55	704,872	+0.46(+1.76%)
Dec 02, 2025	25.52	26.20	25.44	26.09	1,359,237	+0.61(+2.39%)
Dec 01, 2025	25.42	25.86	25.42	25.48	298,478	+0.07(+0.28%)
Nov 28, 2025	25.21	25.57	25.13	25.41	245,571	+0.41(+1.64%)
Nov 27, 2025	24.88	25.14	24.88	25.00	175,055	+0.10(+0.40%)
Nov 26, 2025	24.85	24.96	24.83	24.90	257,857	+0.05(+0.20%)
Nov 25, 2025	24.85	25.15	24.57	24.85	434,592	-0.15(-0.60%)
Nov 24, 2025	25.04	25.27	24.76	25.00	1,092,749	-0.02(-0.08%)
Nov 21, 2025	25.24	25.33	24.83	25.02	338,002	-0.31(-1.22%)
Nov 20, 2025	24.90	25.52	24.90	25.33	1,317,842	+0.40(+1.60%)
Nov 19, 2025	24.07	25.01	24.07	24.93	936,929	+0.72(+2.97%)
Nov 18, 2025	23.64	24.27	23.64	24.21	383,079	+0.56(+2.37%)
Nov 17, 2025	23.85	23.95	23.57	23.65	370,318	-0.20(-0.84%)
Nov 14, 2025	23.44	23.92	23.30	23.85	671,510	+0.47(+2.01%)
Nov 13, 2025	23.85	23.92	23.30	23.38	526,973	-0.42(-1.76%)
Nov 12, 2025	23.69	23.91	23.62	23.80	459,289	+0.08(+0.34%)
Nov 11, 2025	23.39	23.92	23.44	23.72	561,639	+0.33(+1.41%)
Nov 10, 2025	23.34	23.52	23.28	23.39	426,026	+0.17(+0.73%)
Nov 07, 2025	23.03	23.38	22.85	23.22	618,189	+0.14(+0.61%)
Nov 06, 2025	22.76	23.24	22.68	23.08	853,853	+0.13(+0.57%)
Nov 05, 2025	22.67	23.04	22.09	22.95	1,033,422	+0.29(+1.28%)
Nov 04, 2025	23.67	23.67	22.47	22.66	1,058,986	-1.09(-4.59%)
Nov 03, 2025	24.10	24.10	23.71	23.75	423,490	-0.16(-0.67%)
Oct 31, 2025	23.81	23.99	23.66	23.91	784,412	+0.20(+0.84%)
Oct 30, 2025	23.77	23.92	23.67	23.71	382,925	-0.07(-0.29%)
Oct 29, 2025	24.40	24.43	23.75	23.78	966,288	-0.68(-2.78%)
Oct 28, 2025	24.18	24.48	24.02	24.46	447,659	+0.39(+1.62%)
Oct 27, 2025	24.06	24.13	23.98	24.07	562,388	+0.02(+0.08%)
Oct 24, 2025	24.20	24.22	23.92	24.05	526,828	-0.06(-0.25%)
Oct 23, 2025	24.18	24.28	24.00	24.11	325,737	+0.06(+0.25%)
Oct 22, 2025	23.70	24.10	23.70	24.05	383,280	+0.43(+1.82%)
Oct 21, 2025	23.43	23.72	23.38	23.62	786,341	+0.16(+0.68%)
Oct 20, 2025	23.11	23.72	23.07	23.46	1,014,796	-0.19(-0.80%)
Oct 17, 2025	23.98	24.17	23.44	23.65	1,012,333	-0.35(-1.46%)
Oct 16, 2025	24.17	24.20	23.94	24.00	409,540	-0.14(-0.58%)
Oct 15, 2025	24.12	24.28	23.98	24.14	671,447	+0.02(+0.08%)
Oct 14, 2025	24.21	24.39	24.02	24.12	628,301	-0.07(-0.29%)
Oct 10, 2025				24.19	0	-0.63(-2.54%)
Oct 09, 2025	25.29	25.34	24.79	24.82	518,942	-0.46(-1.82%)
Oct 08, 2025	25.12	25.29	25.03	25.28	498,821	+0.17(+0.68%)
Oct 07, 2025	25.86	25.87	25.01	25.11	761,959	-0.83(-3.20%)
Oct 06, 2025	26.05	26.10	25.86	25.94	587,563	-0.15(-0.57%)
Oct 03, 2025	25.67	26.22	25.55	26.09	617,521	+0.40(+1.56%)
Oct 02, 2025	25.93	26.00	25.63	25.69	569,420	-0.20(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.