Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (TSX:NEXT)

0.4450 -0.0050 (-1.11%)
Streaming Delayed Price Updated: 12:33 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.4300 0.4800 0.4300 0.4500 257,773 +0.04(+8.43%)
Jan 09, 2026 0.4600 0.4600 0.4050 0.4150 238,721 -0.04(-7.78%)
Jan 08, 2026 0.4500 0.4900 0.4500 0.4500 63,001 +0.00(+0.00%)
Jan 07, 2026 0.4050 0.4500 0.4050 0.4500 217,003 +0.05(+12.50%)
Jan 06, 2026 0.3400 0.4100 0.3400 0.4000 214,095 +0.06(+15.94%)
Jan 05, 2026 0.3500 0.3500 0.3450 0.3450 75,130 -0.01(-1.43%)
Jan 02, 2026 0.3700 0.3700 0.3350 0.3500 23,471 +0.01(+2.94%)
Dec 31, 2025 0.3400 0 -0.01(-2.86%)
Dec 30, 2025 0.3500 0.3650 0.3500 0.3500 113,734 -0.01(-1.41%)
Dec 29, 2025 0.3600 0.3600 0.3500 0.3550 113,762 -0.01(-1.39%)
Dec 24, 2025 0.3600 0 -0.01(-2.70%)
Dec 23, 2025 0.3700 0.3800 0.3700 0.3700 37,141 +0.00(+0.00%)
Dec 22, 2025 0.3900 0.3900 0.3700 0.3700 153,348 -0.01(-2.63%)
Dec 19, 2025 0.3900 0.3900 0.3800 0.3800 10,763 -0.01(-1.30%)
Dec 18, 2025 0.3800 0.3900 0.3800 0.3850 20,487 +0.01(+1.32%)
Dec 17, 2025 0.3850 0.3900 0.3800 0.3800 64,467 -0.01(-1.30%)
Dec 16, 2025 0.3900 0.4050 0.3850 0.3850 16,514 +0.00(+0.00%)
Dec 15, 2025 0.3800 0.3950 0.3800 0.3850 47,875 -0.01(-1.28%)
Dec 12, 2025 0.4200 0.4200 0.3800 0.3900 169,797 -0.03(-8.24%)
Dec 11, 2025 0.4450 0.4550 0.4200 0.4250 71,133 +0.00(+0.00%)
Dec 10, 2025 0.4200 0.4500 0.4200 0.4250 45,915 -0.01(-1.16%)
Dec 09, 2025 0.4450 0.4450 0.4100 0.4300 49,378 -0.01(-2.27%)
Dec 08, 2025 0.4400 0.4450 0.4350 0.4400 34,260 +0.01(+1.15%)
Dec 05, 2025 0.4450 0.4650 0.4300 0.4350 33,980 +0.03(+6.10%)
Dec 04, 2025 0.4200 0.4400 0.4100 0.4100 52,773 +0.01(+2.50%)
Dec 03, 2025 0.4000 0.4050 0.3900 0.4000 116,108 +0.01(+2.56%)
Dec 02, 2025 0.3950 0.4000 0.3900 0.3900 37,459 -0.01(-2.50%)
Dec 01, 2025 0.3950 0.4050 0.3950 0.4000 18,772 +0.01(+1.27%)
Nov 28, 2025 0.3850 0.3950 0.3850 0.3950 34,248 +0.00(+0.00%)
Nov 27, 2025 0.3900 0.4050 0.3900 0.3950 21,800 +0.02(+5.33%)
Nov 26, 2025 0.3950 0.3950 0.3750 0.3750 34,931 -0.01(-2.60%)
Nov 25, 2025 0.4000 0.4000 0.3700 0.3850 82,920 -0.03(-7.23%)
Nov 24, 2025 0.4000 0.4150 0.3950 0.4150 152,527 +0.01(+3.75%)
Nov 21, 2025 0.4100 0.4100 0.4000 0.4000 140,650 -0.02(-4.76%)
Nov 20, 2025 0.4250 0.4300 0.4150 0.4200 34,146 -0.01(-1.18%)
Nov 19, 2025 0.4300 0.4350 0.4150 0.4250 63,717 -0.01(-2.30%)
Nov 18, 2025 0.4250 0.4450 0.4250 0.4350 14,500 +0.02(+3.57%)
Nov 17, 2025 0.4350 0.4350 0.4200 0.4200 19,419 -0.01(-2.33%)
Nov 14, 2025 0.4300 0.4300 0.4250 0.4300 53,660 +0.01(+1.18%)
Nov 13, 2025 0.4300 0.4350 0.4250 0.4250 120,000 +0.00(+0.00%)
Nov 12, 2025 0.4400 0.4400 0.4250 0.4250 80,766 -0.03(-6.59%)
Nov 11, 2025 0.4700 0.4700 0.4450 0.4550 41,313 +0.01(+1.11%)
Nov 10, 2025 0.4500 0.4650 0.4500 0.4500 8,525 +0.02(+3.45%)
Nov 07, 2025 0.4600 0.4600 0.4350 0.4350 31,340 -0.02(-3.33%)
Nov 06, 2025 0.5000 0.5000 0.4400 0.4500 93,748 -0.03(-7.22%)
Nov 05, 2025 0.4650 0.5000 0.4650 0.4850 32,119 +0.04(+8.99%)
Nov 04, 2025 0.4650 0.4850 0.4450 0.4450 42,282 -0.02(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.