Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	96.16	97.77	95.99	97.54	176,497	+1.83(+1.91%)
Mar 20, 2026	95.11	96.59	94.34	95.71	924,279	+0.43(+0.45%)
Mar 19, 2026	96.14	96.15	94.37	95.28	379,603	-1.14(-1.18%)
Mar 18, 2026	96.53	97.46	96.09	96.42	239,363	-0.97(-1.00%)
Mar 17, 2026	99.27	99.27	97.13	97.39	243,051	-1.31(-1.33%)
Mar 16, 2026	97.60	98.79	96.17	98.70	352,221	+1.28(+1.31%)
Mar 13, 2026	95.58	97.45	95.62	97.42	325,553	+1.54(+1.61%)
Mar 12, 2026	95.61	96.30	94.72	95.88	366,990	+0.52(+0.55%)
Mar 11, 2026	96.20	96.52	94.98	95.36	297,064	-1.19(-1.23%)
Mar 10, 2026	95.05	96.78	94.02	96.55	320,362	+0.85(+0.89%)
Mar 09, 2026	95.06	96.35	94.11	95.70	664,136	-0.17(-0.18%)
Mar 06, 2026	93.85	96.16	93.43	95.87	628,873	+2.13(+2.27%)
Mar 05, 2026	95.53	95.53	93.60	93.74	741,701	-1.47(-1.54%)
Mar 04, 2026	97.50	99.62	93.75	95.21	781,275	-3.87(-3.91%)
Mar 03, 2026	101.00	101.00	98.18	99.08	650,289	-1.86(-1.84%)
Mar 02, 2026	99.72	101.04	98.86	100.94	444,102	+0.82(+0.82%)
Feb 27, 2026	99.58	100.93	99.16	100.12	916,942	+0.68(+0.68%)
Feb 26, 2026	99.11	99.62	98.48	99.44	294,266	+0.06(+0.06%)
Feb 25, 2026	101.21	101.21	98.43	99.38	327,325	-2.11(-2.08%)
Feb 24, 2026	103.01	103.01	100.68	101.49	334,872	-1.51(-1.47%)
Feb 23, 2026	99.76	103.00	99.55	103.00	317,076	+3.28(+3.29%)
Feb 20, 2026	102.28	102.28	99.21	99.72	472,638	-2.33(-2.28%)
Feb 19, 2026	102.67	103.00	101.96	102.05	236,801	-0.94(-0.91%)
Feb 18, 2026	103.02	103.11	101.91	102.99	235,095	-0.02(-0.02%)
Feb 17, 2026	102.65	103.88	102.65	103.01	390,697	+0.58(+0.57%)
Feb 13, 2026				102.43	0	-0.55(-0.53%)
Feb 12, 2026	102.05	104.50	101.82	102.98	333,666	+1.30(+1.28%)
Feb 11, 2026	100.05	102.16	100.05	101.68	371,044	+1.03(+1.02%)
Feb 10, 2026	101.45	101.64	100.28	100.65	243,419	-0.42(-0.42%)
Feb 09, 2026	101.79	102.41	100.59	101.07	202,391	-0.85(-0.83%)
Feb 06, 2026	101.70	102.82	101.23	101.92	210,674	+0.18(+0.18%)
Feb 05, 2026	102.37	103.71	101.72	101.74	297,971	-0.89(-0.87%)
Feb 04, 2026	99.88	103.34	99.88	102.63	282,636	+2.63(+2.63%)
Feb 03, 2026	97.41	100.09	96.46	100.00	238,314	+2.95(+3.04%)
Feb 02, 2026	95.29	97.70	95.29	97.05	392,611	+2.08(+2.19%)
Jan 30, 2026	97.22	97.23	94.73	94.97	506,094	-1.98(-2.04%)
Jan 29, 2026	96.40	97.76	96.40	96.95	493,413	+0.59(+0.61%)
Jan 28, 2026	94.95	96.58	95.08	96.36	333,591	+1.28(+1.35%)
Jan 27, 2026	96.35	96.08	94.36	95.08	323,229	-1.44(-1.49%)
Jan 26, 2026	97.65	98.09	95.63	96.52	260,456	-1.08(-1.11%)
Jan 23, 2026	97.15	98.00	96.74	97.60	206,038	+0.65(+0.67%)
Jan 22, 2026	97.25	97.92	96.61	96.95	159,949	+0.08(+0.08%)
Jan 21, 2026	96.00	97.29	95.70	96.87	240,254	+0.67(+0.70%)
Jan 20, 2026	96.13	96.91	94.72	96.20	282,439	-0.13(-0.13%)
Jan 19, 2026	94.82	96.45	94.71	96.33	137,244	+0.96(+1.01%)
Jan 16, 2026	95.81	95.89	95.17	95.37	253,810	-0.74(-0.77%)
Jan 15, 2026	96.16	96.93	95.85	96.11	210,981	+0.05(+0.05%)
Jan 14, 2026	96.07	96.96	95.80	96.06	547,951	-0.10(-0.10%)
Jan 13, 2026	97.50	97.55	96.00	96.16	471,377	-1.29(-1.32%)
Jan 12, 2026	96.65	98.17	96.38	97.45	314,207	+0.91(+0.94%)
Jan 09, 2026	95.14	96.64	95.14	96.54	239,005	+1.34(+1.41%)
Jan 08, 2026	94.36	96.10	94.41	95.20	265,005	+1.05(+1.12%)
Jan 07, 2026	94.00	95.48	94.00	94.15	435,893	+0.15(+0.16%)
Jan 06, 2026	93.60	94.77	93.34	94.00	218,742	+0.26(+0.28%)
Jan 05, 2026	94.52	94.81	93.72	93.74	254,845	-1.00(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.