Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Transdigm Group Inc	TDG	1,289.20	1275.77	257,908	+1.05%	+13.43
Spotify Technology S.A.	SPOT	303.04	290.12	2,013,583	+4.45%	+12.92
Arista Networks Inc	ANET	326.03	313.66	2,603,779	+3.94%	+12.37
Aspen Technology	AZPN	221.30	209.06	402,095	+5.85%	+12.24
Murphy USA Inc	MUSA	438.90	427.24	275,715	+2.73%	+11.66
Jones Lang Lasalle Inc	JLL	207.88	196.75	382,421	+5.66%	+11.13
Hovnanian Enterprises Inc	HOV	183.17	172.36	130,287	+6.27%	+10.81
Palo Alto Networks Inc	PANW	312.32	301.54	3,699,526	+3.57%	+10.78
Salesforce	CRM	287.54	276.80	5,828,578	+3.88%	+10.74
Roper Indus	ROP	531.44	520.83	626,564	+2.04%	+10.61
Cadence Design Sys	CDNS	293.10	283.33	1,994,755	+3.45%	+9.77
Meta Platforms Inc	META	481.54	471.85	13,100,660	+2.05%	+9.69
D.R.Horton	DHI	157.58	148.00	4,304,977	+6.47%	+9.58
Topbuild Corp	BLD	429.50	419.95	306,100	+2.27%	+9.55
Adobe Systems	ADBE	485.35	475.95	3,491,659	+1.97%	+9.40
Ies Holdings	IESC	174.64	165.40	188,624	+5.59%	+9.24
Costco Wholesale	COST	787.04	777.90	1,661,656	+1.17%	+9.14
Vertex Pharmaceuticals	VRTX	437.49	428.59	1,059,445	+2.08%	+8.90
AutoZone	AZO	2,930.17	2921.43	224,181	+0.30%	+8.74
Lennar Corp	LEN	170.85	162.33	2,443,966	+5.25%	+8.52
Makemytrip Ltd	MMYT	85.37	77.03	1,268,764	+10.83%	+8.34
Insulet Corp	PODD	180.56	172.27	987,665	+4.81%	+8.29
Sterling Infrastructure Inc	STRL	135.55	127.33	598,662	+6.46%	+8.22
Powell Inds Inc	POWL	167.26	159.09	220,688	+5.14%	+8.17
Lennar Corp Cl B	LEN-B	158.89	151.08	77,743	+5.17%	+7.81
Stryker Corp	SYK	331.99	324.30	1,989,179	+2.37%	+7.69
S&P Global Inc	SPGI	435.70	428.03	1,272,203	+1.79%	+7.67
Applied Materials	AMAT	217.49	209.82	5,824,286	+3.66%	+7.67
W.W Grainger	GWW	958.15	950.55	288,901	+0.80%	+7.60
Veeva Systems Inc	VEEV	211.38	203.82	1,019,077	+3.71%	+7.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.