Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Mangoceuticals, Inc. - Common Stock	MGRX	2.540	2.650	3,169,437	-0.11	-4.15%
Mediaco Holding Inc Cl A	MDIA	1.860	1.940	46,167	-0.08	-4.12%
Neurobo Pharmaceuticals Inc	NRBO	3.030	3.160	19,547	-0.13	-4.11%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock	LUXHP	13.77	14.36	3,114	-0.59	-4.11%
Agape ATP Corporation - Common Stock	ATPC	1.640	1.710	22,712	-0.07	-4.09%
The Realreal Inc	REAL	3.050	3.180	1,442,013	-0.13	-4.09%
Evolent Health Inc Cl A Com	EVH	23.94	24.96	2,357,773	-1.02	-4.09%
LanzaTech Global, Inc. - Common Stock	LNZA	1.880	1.960	365,407	-0.08	-4.08%
Four Seasons Education Cayman Inc ADR	FEDU	11.99	12.50	2,955	-0.51	-4.08%
Safe and Green Development Corporation - Common Stock	SGD	3.060	3.190	249,326	-0.13	-4.08%
Glatfelter	GLT	1.660	1.730	213,040	-0.07	-4.05%
Natural Alternativ	NAII	4.510	4.700	5,903	-0.19	-4.04%
Siebert Fin Corp	SIEB	2.380	2.480	23,648	-0.10	-4.03%
Sangoma Technologies Corporation - Common Shares	SANG	5.750	5.990	4,081	-0.24	-4.01%
Qurate Retail Inc Series B	QRTEB	3.660	3.810	6,494	-0.15	-3.94%
Chicago Rivet & Machine Company	CVR	18.57	19.33	1,723	-0.76	-3.93%
Pro-Dex Inc	PDEX	26.95	28.05	10,275	-1.10	-3.92%
Silvaco Group, Inc. - Common Stock	SVCO	6.890	7.170	847,474	-0.28	-3.91%
Intest Corp	INTT	7.140	7.430	27,286	-0.29	-3.90%
XCHG Limited - ADS	XCH	18.41	19.15	143,669	-0.74	-3.86%
Xtl Biopharma ADR	XTLB	2.087	2.170	14,850	-0.08	-3.83%
Viasat Inc	VSAT	11.12	11.56	1,905,244	-0.44	-3.81%
Archer-Daniels-Midland	ADM	56.40	58.63	4,330,161	-2.23	-3.80%
Oceaneering International	OII	24.09	25.04	731,826	-0.95	-3.79%
Forum Energy Technologies Inc	FET	14.82	15.40	46,322	-0.58	-3.77%
Fidelity D & D Bancorp Inc	FDBC	51.64	53.65	26,078	-2.01	-3.75%
Aspen Aerogels Inc	ASPN	21.60	22.44	3,137,403	-0.84	-3.74%
Dogwood Therapeutics, Inc. - Common Stock	DWTX	3.860	4.010	119,201	-0.15	-3.74%
Citizens Nrthn Corp	CZNC	19.33	20.08	17,188	-0.75	-3.74%
Dominari Holdings Inc. - Common Stock	DOMH	1.810	1.880	15,696	-0.07	-3.72%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.