52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 95.57 | 96.51 | 123,237 | +81.27 (568.29%) |
| Alumis Inc. - Common Stock | ALMS | 27.12 | 28.25 | 239,861 | +23.03 (563.08%) |
| Churchill Capital Corp XI - Warrants | CCXIW | 6.800 | 6.770 | 8,288 | +5.75 (547.62%) |
| Bloom Energy Corporation Class A Common Stock | BE | 222.44 | 205.81 | 7,238,752 | +186.34 (516.19%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 20.95 | 20.52 | 207,953 | +17.52 (511.51%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 96.14 | 98.33 | 212,040 | +79.98 (494.93%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 302.02 | 307.83 | 69,280 | +250.93 (491.15%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.48 | 38.39 | 35,496 | +31.68 (465.81%) |
| Kodiak Sciences Inc - Common Stock | KOD | 41.34 | 41.58 | 106,262 | +34.03 (465.53%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.910 | 7.110 | 1,877,111 | +6.48 (453.15%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 19.92 | 19.53 | 299,004 | +16.30 (450.28%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.26 (439.22%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.29 (437.82%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.42 | 65.93 | 80,972 | +53.88 (429.67%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 45.27 | 46.75 | 54,095 | +36.69 (427.59%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.530 | 5.350 | 41,818 | +4.48 (426.67%) |
| Seagate Technology Plc | STX | 815.05 | 856.13 | 1,360,636 | +660.24 (426.48%) |
| SIFCO Industries, Inc. Common Stock | SIF | 25.68 | 25.78 | 34,775 | +20.80 (426.13%) |
| Hut 8 Corp. - Common Stock | HUT | 111.45 | 107.63 | 795,431 | +90.26 (425.96%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.79 | 84.65 | 269,730 | +68.33 (414.97%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.28 (414.71%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.51 | 20.89 | 2,213 | +17.30 (410.93%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.60 | 18.83 | 241,317 | +14.95 (409.59%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 184.09 | 187.53 | 243,507 | +146.91 (395.13%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.30 | 106.92 | 217,927 | +84.80 (394.41%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Entravision Communications Corporation Common Stock | EVC | 11.36 | 11.22 | 115,593 | +9.02 (385.47%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.32 | 17.79 | 23,778 | +13.67 (375.04%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.79 | 94.32 | 3,291,422 | +81.60 (367.73%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.