52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.40 | 11.41 | 3,553,749 | -82.70 (-86.96%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.040 | 1.060 | 74,208 | -6.93 (-86.94%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.345 | 1.320 | 16,701 | -8.92 (-86.90%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.230 | 1.120 | 858,871 | -8.05 (-86.75%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.110 | 3.130 | 34,185 | -20.20 (-86.66%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.180 | 1.290 | 329,052 | -7.53 (-86.45%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.46 | 17.78 | 1,681,879 | -122.68 (-86.31%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 35.22 | 39.02 | 100,920 | -221.58 (-86.29%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.860 | 1.710 | 84,076 | -11.66 (-86.24%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.520 | 1.350 | 2,972,227 | -9.51 (-86.22%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 2.097 | 2.090 | 421,428 | -13.10 (-86.20%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.91 | 20.10 | 90,165 | -136.59 (-86.18%) |
| Merlin, Inc. - Common Stock | MRLN | 1.250 | 1.360 | 3,282,524 | -7.78 (-86.16%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.330 | 5.550 | 29,447 | -32.67 (-85.97%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.690 | 1.680 | 18,670 | -10.35 (-85.96%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.760 | 1.770 | 350,277 | -10.77 (-85.95%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.710 | 2.630 | 79,412 | -16.52 (-85.91%) |
| 2x Solana ETF | SOLT | 62.73 | 63.64 | 365,014 | -376.66 (-85.72%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.530 | 1.570 | 15,088 | -9.17 (-85.70%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 21.04 | 23.10 | 1,347,538 | -126.00 (-85.69%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.470 | 4.430 | 4,818 | -26.76 (-85.69%) |
| ProShares Ultra Solana ETF | SLON | 34.90 | 35.19 | 283,723 | -207.90 (-85.63%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.05 | 14.68 | 3,517,671 | -83.65 (-85.62%) |
| Tradr 2X Long APLD Daily ETF | APLX | 6.380 | 6.470 | 4,643,933 | -37.66 (-85.51%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,925 | -25.30 (-85.47%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
| OIO Group - Ordinary Shares | OIO | 1.700 | 1.760 | 105,418 | -9.85 (-85.28%) |
| Modular Medical, Inc. - common stock | MODD | 2.720 | 2.660 | 43,355 | -15.72 (-85.25%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.520 | 2.765 | 43,367,051 | -14.53 (-85.22%) |
| Bonk, Inc. - Common Stock | BNKK | 1.420 | 1.430 | 28,914 | -8.15 (-85.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.