Sable Offshore Corp. Common Stock (NY:SOC)

4.650 -0.440 (-8.64%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2026 Add to My Watchlist

Price and Volume

Price 4.650
Open 4.750
Prev. Close 5.090
Change
-0.44
% Change
-8.64%
Bid (Size) 4.570 (1,000)
Ask (Size) 4.600 (400)
High 4.893
Low 4.210
52 Week High 29.86
52 Week Low 2.880
EPS -4.200
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 7,187,500
Volume 15,623,031
Average Volume (3 Mo) 9M

Chart

Price Performance

YTD
-7.08 (-60.36%)
1 Month
+0.22 (4.97%)
3 Month
-8.60 (-64.91%)
6 Month
-3.87 (-45.42%)
1 Year
-24.44 (-84.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.