Progressive Corp,Ohio (NY:PGR)

217.83 +2.29 (+1.06%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 26, 2026 Add to My Watchlist

Price and Volume

Price 217.83
Open 218.50
Prev. Close 215.54
Change
+2.29
% Change
+1.06%
Bid (Size) 217.56 (100)
Ask (Size) 218.10 (100)
High 219.09
Low 215.63
52 Week High 267.93
52 Week Low 189.20
EPS 14.22
Price / Earnings 15.32
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 103,963
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+5.71 (2.69%)
1 Month
+19.05 (9.58%)
3 Month
+14.93 (7.36%)
6 Month
-9.30 (-4.09%)
1 Year
-41.84 (-16.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.