Progressive Corp,Ohio (NY:PGR)

217.24 -3.26 (-1.48%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 25, 2026 Add to My Watchlist

Price and Volume

Price 217.24
Open 218.76
Prev. Close 220.50
Change
-3.26
% Change
-1.48%
Bid (Size) 217.16 (400)
Ask (Size) 217.31 (200)
High 222.45
Low 216.96
52 Week High 267.93
52 Week Low 189.20
EPS 14.22
Price / Earnings 15.28
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 1,155,322
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+5.12 (2.41%)
1 Month
+18.46 (9.28%)
3 Month
+14.40 (7.10%)
6 Month
-10.42 (-4.58%)
1 Year
-48.77 (-18.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.