CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

73.90 +13.08 (+21.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2026 Add to My Watchlist

Price and Volume

Price 73.90
Open 68.30
Prev. Close 60.82
Change
+13.08
% Change
+21.51%
Bid (Size) 76.20 (500)
Ask (Size) 76.27 (100)
High 75.87
Low 67.55
52 Week High 153.20
52 Week Low 60.55
EPS -3.250
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 436,000,000
Volume 44,148,918
Average Volume (3 Mo) 29M

Chart

Price Performance

YTD
-5.42 (-6.83%)
1 Month
-25.64 (-25.76%)
3 Month
-37.70 (-33.78%)
6 Month
-25.63 (-25.75%)
1 Year
-28.99 (-28.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.