ProShares Ultra Real Estate (NY:URE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	67.89	69.10	67.89	68.62	4,627	+0.76(+1.13%)
Feb 26, 2026	67.74	68.17	67.70	67.85	4,667	+0.48(+0.72%)
Feb 25, 2026	67.90	67.90	67.25	67.37	3,509	-0.88(-1.29%)
Feb 24, 2026	67.57	68.28	67.57	68.25	1,054	+0.35(+0.51%)
Feb 23, 2026	67.70	68.17	67.60	67.90	4,535	+0.27(+0.40%)
Feb 20, 2026	66.75	67.63	66.75	67.63	1,342	+0.95(+1.43%)
Feb 19, 2026	66.66	67.26	66.33	66.68	2,608	-0.54(-0.80%)
Feb 18, 2026	68.95	68.95	66.84	67.22	5,473	-1.74(-2.53%)
Feb 17, 2026	68.50	68.96	68.45	68.96	10,114	+1.39(+2.06%)
Feb 13, 2026	66.00	68.00	65.77	67.57	4,331	+1.76(+2.67%)
Feb 12, 2026	67.10	67.68	65.82	65.82	4,676	+0.31(+0.47%)
Feb 11, 2026	66.12	66.22	65.42	65.51	5,232	-0.07(-0.11%)
Feb 10, 2026	64.00	65.80	64.00	65.58	30,790	+1.70(+2.67%)
Feb 09, 2026	62.60	63.94	62.60	63.88	12,870	+0.70(+1.11%)
Feb 06, 2026	62.24	63.21	62.24	63.18	1,264	+2.16(+3.53%)
Feb 05, 2026	61.62	61.62	61.02	61.02	715	-0.55(-0.89%)
Feb 04, 2026	61.76	61.96	61.58	61.58	1,470	+1.79(+3.00%)
Feb 03, 2026	59.30	59.78	59.00	59.78	2,172	-0.44(-0.73%)
Feb 02, 2026	61.24	61.40	60.22	60.22	1,438	-1.30(-2.11%)
Jan 30, 2026	61.23	61.52	61.23	61.52	737	+0.21(+0.35%)
Jan 29, 2026	60.12	61.31	60.12	61.31	1,673	+1.50(+2.50%)
Jan 28, 2026	60.82	61.15	59.81	59.81	5,003	-1.36(-2.23%)
Jan 27, 2026	61.13	61.27	61.13	61.17	1,789	+0.14(+0.23%)
Jan 26, 2026	61.27	61.28	61.03	61.03	4,059	-0.09(-0.14%)
Jan 23, 2026	60.49	61.26	60.21	61.12	8,860	+0.25(+0.42%)
Jan 22, 2026	62.07	62.07	60.86	60.86	2,537	-1.20(-1.93%)
Jan 21, 2026	62.17	62.17	61.42	62.06	979	+0.39(+0.64%)
Jan 20, 2026	62.36	62.36	61.67	61.67	1,065	-2.52(-3.93%)
Jan 16, 2026	62.25	64.19	62.25	64.19	2,440	+1.57(+2.50%)
Jan 15, 2026	62.48	62.86	62.48	62.62	2,821	+0.99(+1.60%)
Jan 14, 2026	60.14	61.63	60.14	61.63	1,997	+1.21(+2.00%)
Jan 13, 2026	59.29	60.43	58.82	60.43	3,128	+0.92(+1.54%)
Jan 12, 2026	60.00	60.00	59.22	59.51	1,022	+0.28(+0.47%)
Jan 09, 2026	59.25	59.34	59.23	59.23	566	+0.14(+0.23%)
Jan 08, 2026	58.63	59.09	58.62	59.09	634	+0.87(+1.49%)
Jan 07, 2026	59.79	59.79	58.23	58.23	2,857	-1.70(-2.83%)
Jan 06, 2026	59.18	60.01	59.18	59.92	1,396	+0.81(+1.37%)
Jan 05, 2026	58.21	59.53	58.21	59.11	4,258	+0.29(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.