Sequans Communications S A ADR (NY: SQNS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.350	2.400	2.350	2.400	254,983	+0.11(+4.80%)
Oct 30, 2024	2.410	2.410	2.260	2.290	44,425	-0.06(-2.55%)
Oct 29, 2024	2.340	2.400	2.250	2.350	77,771	+0.01(+0.43%)
Oct 28, 2024	2.300	2.360	2.276	2.340	44,841	-0.02(-0.78%)
Oct 25, 2024	2.330	2.380	2.280	2.358	22,845	+0.06(+2.53%)
Oct 24, 2024	2.320	2.330	2.300	2.300	21,274	-0.07(-2.95%)
Oct 23, 2024	2.390	2.450	2.360	2.370	14,287	-0.02(-0.84%)
Oct 22, 2024	2.380	2.390	2.317	2.390	18,510	+0.06(+2.58%)
Oct 21, 2024	2.360	2.424	2.280	2.330	59,568	-0.14(-5.67%)
Oct 18, 2024	2.360	2.480	2.350	2.470	86,030	+0.10(+4.22%)
Oct 17, 2024	2.340	2.390	2.290	2.370	31,743	+0.01(+0.42%)
Oct 16, 2024	2.270	2.380	2.260	2.360	98,426	+0.08(+3.51%)
Oct 15, 2024	2.350	2.405	2.260	2.280	65,260	-0.02(-0.87%)
Oct 14, 2024	2.300	2.420	2.300	2.300	112,531	-0.10(-4.17%)
Oct 11, 2024	2.380	2.460	2.360	2.400	56,530	+0.01(+0.42%)
Oct 10, 2024	2.380	2.400	2.300	2.390	113,798	-0.01(-0.42%)
Oct 09, 2024	2.570	2.673	2.360	2.400	153,032	-0.18(-6.80%)
Oct 08, 2024	2.550	2.625	2.525	2.575	57,763	-0.02(-0.96%)
Oct 07, 2024	2.525	2.700	2.500	2.600	74,609	-0.07(-2.80%)
Oct 04, 2024	2.675	2.750	2.500	2.675	53,129	-0.04(-1.38%)
Oct 03, 2024	2.775	2.825	2.650	2.712	21,690	-0.14(-4.82%)
Oct 02, 2024	2.650	2.920	2.575	2.850	163,315	+0.08(+2.70%)
Oct 01, 2024	3.050	3.125	2.625	2.775	190,340	-0.20(-6.72%)
Sep 30, 2024	2.800	3.050	2.800	2.975	297,476	+0.20(+7.21%)
Sep 27, 2024	2.850	2.875	2.663	2.775	89,550	+0.02(+0.91%)
Sep 26, 2024	2.500	2.775	2.453	2.750	157,915	+0.20(+7.84%)
Sep 25, 2024	2.575	2.575	2.450	2.550	50,211	-0.03(-0.97%)
Sep 24, 2024	2.525	2.575	2.425	2.575	109,147	+0.10(+4.04%)
Sep 23, 2024	2.525	2.575	2.413	2.475	83,564	-0.05(-1.98%)
Sep 20, 2024	2.450	2.600	2.439	2.525	61,771	+0.05(+2.00%)
Sep 19, 2024	2.500	2.550	2.450	2.475	65,707	-0.05(-1.96%)
Sep 18, 2024	2.425	2.625	2.425	2.525	129,270	+0.02(+1.00%)
Sep 17, 2024	2.425	2.500	2.405	2.500	73,212	+0.07(+3.08%)
Sep 16, 2024	2.450	2.498	2.413	2.425	71,578	-0.07(-2.89%)
Sep 13, 2024	2.475	2.575	2.450	2.498	59,206	-0.04(-1.58%)
Sep 12, 2024	2.500	2.569	2.400	2.538	95,798	+0.10(+4.27%)
Sep 11, 2024	2.450	2.500	2.375	2.433	131,806	-0.02(-0.67%)
Sep 10, 2024	2.600	2.650	2.450	2.450	132,606	-0.10(-3.92%)
Sep 09, 2024	2.650	2.650	2.500	2.550	83,358	-0.05(-1.92%)
Sep 06, 2024	2.600	2.768	2.600	2.600	81,797	-0.20(-7.14%)
Sep 05, 2024	2.375	2.850	2.375	2.800	415,176	+0.36(+14.87%)
Sep 04, 2024	2.375	2.483	2.375	2.438	98,164	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.