Sunlink Health Systems (NY: SSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.8505	0.8800	0.8505	0.8600	1,117	+0.03(+3.61%)
Nov 01, 2024	0.8400	0.8500	0.8300	0.8300	2,512	+0.03(+3.75%)
Oct 31, 2024	0.8800	0.8800	0.8000	0.8000	3,593	-0.08(-9.09%)
Oct 30, 2024	0.8800	0.8800	0.8610	0.8800	990	-0.00(-0.14%)
Oct 29, 2024	0.9482	0.9482	0.8700	0.8812	1,733	-0.02(-2.42%)
Oct 28, 2024	0.9000	0.9031	0.8600	0.9031	1,881	-0.05(-4.94%)
Oct 25, 2024	0.9700	0.9700	0.8455	0.9500	11,002	+0.00(+0.00%)
Oct 24, 2024	0.8900	0.9500	0.8890	0.9500	7,046	+0.06(+6.98%)
Oct 23, 2024	0.8800	0.8890	0.8631	0.8880	1,694	+0.01(+0.91%)
Oct 22, 2024	0.8500	0.9000	0.8500	0.8800	13,860	+0.03(+3.53%)
Oct 21, 2024	0.8000	0.8600	0.8000	0.8500	15,005	+0.06(+7.46%)
Oct 18, 2024	0.8041	0.8103	0.7910	0.7910	4,198	-0.01(-1.62%)
Oct 17, 2024	0.8200	0.8200	0.8010	0.8040	8,642	-0.02(-1.95%)
Oct 16, 2024	0.8110	0.8200	0.8110	0.8200	1,628	+0.01(+1.30%)
Oct 15, 2024	0.7983	0.8200	0.7983	0.8095	6,198	+0.00(+0.55%)
Oct 14, 2024	0.7900	0.8051	0.7850	0.8051	6,194	+0.00(+0.49%)
Oct 11, 2024	0.7900	0.8350	0.7800	0.8012	11,799	-0.01(-1.21%)
Oct 10, 2024	0.7900	0.8500	0.7900	0.8110	49,459	+0.02(+2.66%)
Oct 09, 2024	0.7838	0.7901	0.7838	0.7900	1,803	+0.00(+0.00%)
Oct 08, 2024	0.8000	0.8256	0.7900	0.7900	40,418	-0.01(-1.25%)
Oct 07, 2024	0.8200	0.8500	0.8000	0.8000	5,198	-0.01(-1.23%)
Oct 04, 2024	0.8100	0.8100	0.8000	0.8100	2,644	+0.00(+0.00%)
Oct 03, 2024	0.8100	0.8700	0.8100	0.8100	482	-0.04(-4.71%)
Oct 02, 2024	0.8700	0.8800	0.8500	0.8500	12,581	+0.02(+2.61%)
Oct 01, 2024	0.8250	0.8500	0.8000	0.8284	5,946	+0.03(+3.55%)
Sep 30, 2024	0.8000	0.8477	0.8000	0.8000	1,947	-0.07(-8.12%)
Sep 27, 2024	0.8272	0.8707	0.8272	0.8707	685	+0.07(+8.84%)
Sep 26, 2024	0.7700	0.8790	0.7700	0.8000	16,241	-0.04(-4.76%)
Sep 25, 2024	0.8400	0.8400	0.8120	0.8400	1,511	+0.00(+0.00%)
Sep 24, 2024	0.7596	0.8400	0.7596	0.8400	1,872	-0.03(-3.45%)
Sep 23, 2024	0.8800	0.8800	0.7846	0.8700	3,323	-0.01(-1.67%)
Sep 20, 2024	0.7900	0.8848	0.7850	0.8848	11,360	+0.10(+12.36%)
Sep 19, 2024	0.7520	0.7880	0.7520	0.7875	2,663	+0.04(+4.72%)
Sep 18, 2024	0.7890	0.7890	0.7520	0.7520	2,190	-0.01(-1.05%)
Sep 17, 2024	0.7800	0.7900	0.7600	0.7600	1,478	-0.03(-3.18%)
Sep 16, 2024	0.7800	0.7900	0.7800	0.7850	1,495	+0.01(+0.64%)
Sep 13, 2024	0.7500	0.7800	0.7500	0.7800	1,558	+0.03(+4.00%)
Sep 12, 2024	0.7683	0.7683	0.7500	0.7500	3,099	-0.01(-0.66%)
Sep 11, 2024	0.7530	0.7900	0.7530	0.7550	1,468	-0.03(-4.42%)
Sep 10, 2024	0.7530	0.7900	0.7530	0.7899	3,800	+0.04(+4.90%)
Sep 09, 2024	0.7530	0.7826	0.7530	0.7530	2,633	-0.01(-1.44%)
Sep 06, 2024	0.7792	0.7792	0.7640	0.7640	3,613	-0.02(-2.05%)
Sep 05, 2024	0.7780	0.7800	0.7780	0.7800	12,380	-0.01(-1.64%)
Sep 04, 2024	0.7930	0.8000	0.7930	0.7930	5,192	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.