ClearBridge Energy MLP Opportunity Fund Inc. (NY:EMO)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	51.95	52.03	51.29	51.50	34,224	-0.26(-0.50%)
Apr 30, 2026	51.00	51.99	50.62	51.76	68,531	+1.06(+2.09%)
Apr 29, 2026	49.53	50.70	49.53	50.70	68,732	+1.47(+2.99%)
Apr 28, 2026	49.22	49.48	49.04	49.23	94,589	+0.16(+0.33%)
Apr 27, 2026	49.13	49.49	48.91	49.07	36,542	+0.06(+0.12%)
Apr 24, 2026	49.40	49.49	48.62	49.01	37,287	-0.38(-0.77%)
Apr 23, 2026	49.43	49.74	49.30	49.39	40,645	+0.06(+0.12%)
Apr 22, 2026	48.93	49.34	48.87	49.33	50,037	+0.40(+0.81%)
Apr 21, 2026	48.43	49.28	48.43	48.93	55,300	+0.34(+0.69%)
Apr 20, 2026	48.09	49.00	48.09	48.60	107,864	+0.51(+1.05%)
Apr 17, 2026	48.41	48.42	47.51	48.09	68,509	-0.71(-1.46%)
Apr 16, 2026	48.54	49.36	48.54	48.80	36,666	+0.06(+0.12%)
Apr 15, 2026	48.70	49.25	48.21	48.74	40,682	-0.22(-0.45%)
Apr 14, 2026	49.84	49.85	48.84	48.96	41,059	-1.04(-2.08%)
Apr 13, 2026	50.60	50.60	49.89	50.01	32,653	+0.02(+0.04%)
Apr 10, 2026	49.94	50.43	49.84	49.99	33,801	-0.11(-0.22%)
Apr 09, 2026	49.98	50.65	49.98	50.09	51,275	+0.12(+0.24%)
Apr 08, 2026	50.06	50.12	49.65	49.98	47,241	-0.70(-1.39%)
Apr 07, 2026	50.35	51.01	49.85	50.68	91,603	+0.00(+0.00%)
Apr 06, 2026	50.64	51.31	49.58	50.68	54,968	-0.03(-0.06%)
Apr 02, 2026	50.64	50.98	49.97	50.71	50,615	+0.08(+0.16%)
Apr 01, 2026	52.22	52.38	49.97	50.63	94,107	-1.81(-3.45%)
Mar 31, 2026	53.26	53.65	51.66	52.44	62,216	-0.49(-0.92%)
Mar 30, 2026	52.76	53.08	52.07	52.92	38,162	+0.30(+0.57%)
Mar 27, 2026	53.29	53.92	51.98	52.63	61,102	-0.24(-0.45%)
Mar 26, 2026	54.34	54.50	52.62	52.86	51,537	-0.94(-1.75%)
Mar 25, 2026	53.50	53.95	52.94	53.81	43,874	+0.41(+0.76%)
Mar 24, 2026	52.96	53.60	52.04	53.40	62,633	+0.84(+1.61%)
Mar 23, 2026	51.81	52.66	51.81	52.56	49,977	-0.04(-0.07%)
Mar 20, 2026	52.47	52.85	52.24	52.60	59,825	+0.13(+0.24%)
Mar 19, 2026	51.74	52.47	51.65	52.47	47,396	+1.00(+1.93%)
Mar 18, 2026	52.07	52.07	51.43	51.47	34,105	-0.21(-0.40%)
Mar 17, 2026	51.77	52.24	51.39	51.68	43,229	+0.15(+0.29%)
Mar 16, 2026	51.27	51.67	50.78	51.53	50,967	+0.50(+0.99%)
Mar 13, 2026	50.88	51.08	50.78	51.03	20,759	+0.03(+0.06%)
Mar 12, 2026	51.27	51.27	50.76	51.00	35,770	-0.02(-0.04%)
Mar 11, 2026	50.81	51.16	50.37	51.02	49,673	+0.46(+0.92%)
Mar 10, 2026	50.37	51.27	50.29	50.55	49,734	+0.08(+0.16%)
Mar 09, 2026	51.61	51.61	50.31	50.48	75,597	-0.95(-1.84%)
Mar 06, 2026	51.95	52.26	51.30	51.42	77,590	+0.05(+0.10%)
Mar 05, 2026	51.78	51.87	51.35	51.37	49,521	-0.07(-0.13%)
Mar 04, 2026	51.67	52.29	50.98	51.44	42,487	-0.15(-0.29%)
Mar 03, 2026	53.24	53.24	51.32	51.59	101,683	-0.97(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.