iShares North American Natural Resources ETF (NY: IGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	43.55	43.64	43.33	43.55	27,847	+0.26(+0.60%)
Jan 02, 2025	43.07	43.52	43.02	43.29	104,084	+0.56(+1.31%)
Dec 31, 2024				42.73	0	+0.42(+0.99%)
Dec 30, 2024	42.31	42.52	42.00	42.31	60,812	-0.05(-0.12%)
Dec 27, 2024	42.38	42.72	42.19	42.36	192,339	-0.09(-0.21%)
Dec 26, 2024	42.44	42.54	42.25	42.45	62,316	-0.05(-0.12%)
Dec 24, 2024	42.32	42.51	42.07	42.50	63,449	+0.28(+0.66%)
Dec 23, 2024	41.86	42.27	41.59	42.22	85,211	+0.31(+0.74%)
Dec 20, 2024	41.52	42.10	41.50	41.91	179,839	+0.39(+0.94%)
Dec 19, 2024	42.18	42.28	41.49	41.52	128,410	-0.29(-0.69%)
Dec 18, 2024	43.14	43.14	41.81	41.81	77,559	-1.37(-3.17%)
Dec 17, 2024	43.21	43.21	42.91	43.18	115,753	-0.33(-0.77%)
Dec 16, 2024	44.19	44.19	43.50	43.51	259,138	-0.76(-1.71%)
Dec 13, 2024	44.64	44.64	44.20	44.27	111,026	-0.35(-0.78%)
Dec 12, 2024	44.97	45.00	44.62	44.62	116,817	-0.51(-1.12%)
Dec 11, 2024	44.97	45.20	44.82	45.12	69,543	+0.32(+0.71%)
Dec 10, 2024	45.22	45.28	44.81	44.81	49,083	-0.34(-0.75%)
Dec 09, 2024	45.53	45.76	45.10	45.14	110,232	-0.02(-0.04%)
Dec 06, 2024	45.97	45.97	45.11	45.16	53,953	-0.80(-1.73%)
Dec 05, 2024	46.05	46.16	45.77	45.96	58,876	+0.08(+0.17%)
Dec 04, 2024	46.72	46.72	45.68	45.88	58,278	-0.80(-1.70%)
Dec 03, 2024	46.71	46.90	46.45	46.67	37,255	+0.17(+0.36%)
Dec 02, 2024	46.92	46.92	46.17	46.50	36,039	-0.48(-1.02%)
Nov 29, 2024	46.84	47.03	46.84	46.98	16,892	+0.23(+0.49%)
Nov 27, 2024	46.84	47.15	46.73	46.75	49,144	-0.02(-0.04%)
Nov 26, 2024	46.97	46.97	46.61	46.77	44,303	-0.11(-0.23%)
Nov 25, 2024	47.70	47.75	46.86	46.88	183,822	-0.83(-1.75%)
Nov 22, 2024	47.61	47.86	47.46	47.72	39,001	+0.20(+0.42%)
Nov 21, 2024	47.25	47.63	47.24	47.52	31,839	+0.54(+1.14%)
Nov 20, 2024	46.66	46.98	46.61	46.98	48,214	+0.36(+0.77%)
Nov 19, 2024	46.41	46.62	46.41	46.62	36,227	+0.01(+0.02%)
Nov 18, 2024	46.24	46.66	46.24	46.61	43,630	+0.73(+1.58%)
Nov 15, 2024	46.03	46.30	45.79	45.89	31,127	-0.20(-0.43%)
Nov 14, 2024	46.05	46.12	45.82	46.09	3,019,350	+0.22(+0.48%)
Nov 13, 2024	46.02	46.03	45.52	45.87	34,807	+0.06(+0.13%)
Nov 12, 2024	46.24	46.34	45.70	45.81	43,883	-0.41(-0.88%)
Nov 11, 2024	46.07	46.33	46.04	46.22	40,195	+0.01(+0.02%)
Nov 08, 2024	46.12	46.25	45.91	46.21	10,308	-0.03(-0.06%)
Nov 07, 2024	46.15	46.31	45.96	46.24	20,345	+0.11(+0.24%)
Nov 06, 2024	45.44	46.34	45.44	46.13	37,458	+1.29(+2.88%)
Nov 05, 2024	44.65	44.89	44.58	44.83	28,199	+0.38(+0.85%)
Nov 04, 2024	44.19	44.62	44.19	44.46	13,747	+0.53(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.