KT Corporation Common Stock (NY:KT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.80	24.00	23.63	23.80	1,509,133	-0.17(-0.71%)
Feb 26, 2026	24.33	24.44	23.94	23.97	3,919,818	-0.36(-1.48%)
Feb 25, 2026	24.24	24.41	24.01	24.33	1,625,608	+0.20(+0.83%)
Feb 24, 2026	23.96	24.27	23.87	24.13	2,101,224	+0.22(+0.92%)
Feb 23, 2026	24.25	24.43	23.78	23.91	4,494,318	-0.63(-2.57%)
Feb 20, 2026	24.51	24.58	24.11	24.54	1,429,488	+0.39(+1.61%)
Feb 19, 2026	24.00	24.34	23.80	24.15	2,206,772	+0.36(+1.51%)
Feb 18, 2026	23.75	23.87	23.54	23.79	2,306,951	+0.04(+0.17%)
Feb 17, 2026	23.76	23.80	23.23	23.75	3,049,769	+0.19(+0.81%)
Feb 13, 2026	23.59	23.79	23.46	23.56	1,008,828	+0.04(+0.17%)
Feb 12, 2026	23.65	23.96	23.29	23.52	2,074,650	+0.13(+0.56%)
Feb 11, 2026	23.00	23.45	22.74	23.39	2,315,268	+0.73(+3.22%)
Feb 10, 2026	21.88	23.23	21.88	22.66	2,449,613	+0.89(+4.09%)
Feb 09, 2026	21.46	21.80	21.36	21.77	1,590,388	+0.50(+2.35%)
Feb 06, 2026	21.04	21.29	20.97	21.27	1,640,963	+0.25(+1.19%)
Feb 05, 2026	20.96	21.14	20.89	21.02	2,416,674	-0.15(-0.71%)
Feb 04, 2026	20.90	21.25	20.68	21.17	1,891,944	+0.27(+1.29%)
Feb 03, 2026	20.94	21.14	20.84	20.90	1,535,198	+0.21(+1.01%)
Feb 02, 2026	20.65	20.82	20.32	20.69	1,606,079	-0.23(-1.10%)
Jan 30, 2026	20.85	21.16	20.76	20.92	2,529,027	-0.16(-0.76%)
Jan 29, 2026	20.95	21.44	20.91	21.08	1,894,227	+0.36(+1.74%)
Jan 28, 2026	20.75	20.99	20.59	20.72	1,468,810	+0.06(+0.29%)
Jan 27, 2026	20.14	20.73	20.14	20.66	1,434,302	+0.72(+3.61%)
Jan 26, 2026	19.94	20.05	19.85	19.94	1,180,883	+0.03(+0.15%)
Jan 23, 2026	19.68	19.95	19.57	19.91	1,107,274	+0.24(+1.22%)
Jan 22, 2026	19.65	19.77	19.64	19.67	1,779,151	+0.04(+0.20%)
Jan 21, 2026	19.79	19.80	19.49	19.63	2,558,981	+0.11(+0.56%)
Jan 20, 2026	19.50	19.61	19.26	19.52	1,761,063	+0.03(+0.15%)
Jan 16, 2026	19.28	19.50	19.16	19.49	1,401,018	+0.20(+1.04%)
Jan 15, 2026	19.14	19.41	19.06	19.29	1,241,288	+0.12(+0.63%)
Jan 14, 2026	18.95	19.23	18.87	19.17	2,052,094	+0.24(+1.27%)
Jan 13, 2026	19.00	19.10	18.87	18.93	1,233,415	-0.12(-0.63%)
Jan 12, 2026	18.80	19.11	18.67	19.05	2,368,919	+0.23(+1.22%)
Jan 09, 2026	18.95	18.98	18.77	18.82	1,443,407	-0.15(-0.79%)
Jan 08, 2026	18.78	19.00	18.78	18.97	1,846,658	+0.00(+0.00%)
Jan 07, 2026	19.21	19.39	18.95	18.97	1,672,365	-0.24(-1.25%)
Jan 06, 2026	19.11	19.33	19.02	19.21	3,119,936	+0.12(+0.63%)
Jan 05, 2026	19.09	19.39	18.97	19.09	2,187,494	+0.05(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.